|
| 数字认证(300579)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 19.50 | -4.22% | 48.14万 | 938.70万 | 0.18 | | 2024-06-27 | 20.36 | -5.65% | 56.27万 | 1145.74万 | 0.21 | | 2024-06-26 | 21.58 | +5.27% | 15.31万 | 330.48万 | 0.06 | | 2024-06-25 | 20.50 | +9.74% | 79.54万 | 1630.64万 | 0.30 | | 2024-06-24 | 18.68 | -2.30% | 90.24万 | 1685.68万 | 0.34 | | 2024-06-21 | 19.12 | -0.31% | 85.11万 | 1627.40万 | 0.32 | | 2024-06-20 | 19.18 | -4.24% | 97.96万 | 1878.85万 | 0.37 | | 2024-06-19 | 20.03 | +5.20% | 90.56万 | 1813.97万 | 0.35 | | 2024-06-18 | 19.04 | +3.48% | 92.99万 | 1770.58万 | 0.35 | | 2024-06-17 | 18.40 | +0.22% | 73.74万 | 1356.80万 | 0.28 | | 2024-06-14 | 18.36 | +0.93% | 79.45万 | 1458.78万 | 0.30 | | 2024-06-13 | 18.19 | -0.16% | 79.37万 | 1443.81万 | 0.30 | | 2024-06-12 | 18.22 | -0.05% | 81.04万 | 1476.60万 | 0.31 | | 2024-06-11 | 18.23 | +3.58% | 81.99万 | 1494.61万 | 0.31 | | 2024-06-07 | 17.60 | +0.86% | 65.23万 | 1147.99万 | 0.25 | | 2024-06-06 | 17.45 | -4.96% | 74.44万 | 1298.92万 | 0.28 | | 2024-06-05 | 18.36 | +0.16% | 107.39万 | 1971.62万 | 0.41 | | 2024-06-04 | 18.33 | -2.50% | 92.60万 | 1697.39万 | 0.35 | | 2024-06-03 | 18.80 | -1.26% | 95.35万 | 1792.51万 | 0.36 | | 2024-05-31 | 19.04 | +3.25% | 113.14万 | 2154.17万 | 0.43 | | 2024-05-30 | 18.44 | +0.44% | 86.61万 | 1597.17万 | 0.33 | | 2024-05-29 | 18.36 | -0.33% | 84.74万 | 1555.91万 | 0.32 | | 2024-05-28 | 18.42 | -1.34% | 92.49万 | 1703.75万 | 0.35 | | 2024-05-27 | 18.67 | +0.38% | 91.82万 | 1714.36万 | 0.35 | | 2024-05-24 | 18.60 | -1.95% | 102.70万 | 1910.30万 | 0.39 | | 2024-05-23 | 18.97 | -2.62% | 120.25万 | 2281.13万 | 0.46 | | 2024-05-22 | 19.48 | -1.07% | 120.05万 | 2338.56万 | 0.46 | | 2024-05-21 | 19.69 | -0.66% | 100.06万 | 1970.17万 | 0.38 | | 2024-05-20 | 19.82 | +0.41% | 118.27万 | 2344.20万 | 0.45 | | 2024-05-17 | 19.74 | +1.86% | 126.32万 | 2493.64万 | 0.48 | | 2024-05-16 | 19.38 | -0.21% | 107.96万 | 2092.35万 | 0.41 | | 2024-05-14 | 20.47 | +7.45% | 93.43万 | 1912.50万 | 0.36 | | 2024-05-13 | 19.05 | -3.64% | 129.90万 | 2474.59万 | 0.50 | | 2024-05-10 | 19.77 | -1.93% | 131.44万 | 2598.56万 | 0.50 | | 2024-05-09 | 20.16 | +0.45% | 130.18万 | 2624.52万 | 0.50 | | 2024-05-08 | 20.07 | -3.09% | 132.13万 | 2651.94万 | 0.50 | | 2024-05-07 | 20.71 | +0.58% | 134.92万 | 2794.29万 | 0.51 | | 2024-05-06 | 20.59 | -0.91% | 130.64万 | 2689.97万 | 0.50 | | 2024-04-30 | 20.78 | +0.00% | 130.85万 | 2719.13万 | 0.50 | | 2024-04-29 | 20.78 | +2.97% | 145.49万 | 3023.35万 | 0.55 | | 2024-04-26 | 20.18 | +4.78% | 148.03万 | 2987.21万 | 0.56 | | 2024-04-25 | 19.26 | -2.63% | 130.27万 | 2509.07万 | 0.50 | | 2024-04-24 | 19.78 | +4.11% | 162.12万 | 3206.70万 | 0.62 | | 2024-04-23 | 19.00 | +1.88% | 161.34万 | 3065.43万 | 0.62 | | 2024-04-22 | 18.65 | +1.69% | 154.96万 | 2890.07万 | 0.59 | | 2024-04-19 | 18.34 | -2.39% | 162.54万 | 2980.95万 | 0.62 | | 2024-04-18 | 18.79 | -0.95% | 160.50万 | 3015.76万 | 0.61 | | 2024-04-17 | 18.97 | +7.72% | 153.32万 | 2908.45万 | 0.59 | | 2024-04-16 | 17.61 | -7.07% | 125.45万 | 2209.15万 | 0.48 | | 2024-04-15 | 18.95 | -3.56% | 139.49万 | 2643.40万 | 0.53 | |
|