|
| 鹏辉能源(300438)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.91 | -2.37% | 408.16万 | 6901.98万 | 1.01 | | 2024-08-15 | 17.32 | +0.99% | 560.32万 | 9704.74万 | 1.39 | | 2024-08-14 | 17.15 | -1.94% | 507.86万 | 8709.79万 | 1.26 | | 2024-08-13 | 17.49 | +1.63% | 505.90万 | 8848.18万 | 1.25 | | 2024-08-12 | 17.21 | -1.60% | 514.70万 | 8857.98万 | 1.27 | | 2024-08-09 | 17.49 | -2.02% | 560.57万 | 9804.36万 | 1.39 | | 2024-08-08 | 17.85 | -1.44% | 625.69万 | 1.12亿 | 1.55 | | 2024-08-07 | 18.11 | +0.67% | 660.14万 | 1.20亿 | 1.63 | | 2024-08-06 | 17.99 | +2.92% | 658.45万 | 1.18亿 | 1.63 | | 2024-08-05 | 17.48 | -3.53% | 554.71万 | 9696.35万 | 1.37 | | 2024-08-02 | 18.12 | -3.21% | 544.61万 | 9868.36万 | 1.35 | | 2024-08-01 | 18.72 | -1.11% | 558.78万 | 1.05亿 | 1.38 | | 2024-07-31 | 18.93 | +4.70% | 582.41万 | 1.10亿 | 1.44 | | 2024-07-30 | 18.08 | +0.39% | 462.97万 | 8370.48万 | 1.15 | | 2024-07-29 | 18.01 | -4.05% | 444.15万 | 7999.13万 | 1.10 | | 2024-07-26 | 18.77 | +0.11% | 337.20万 | 6329.23万 | 0.83 | | 2024-07-25 | 18.75 | +1.74% | 378.43万 | 7095.54万 | 0.94 | | 2024-07-24 | 18.43 | -3.20% | 407.52万 | 7510.58万 | 1.01 | | 2024-07-23 | 19.04 | -1.45% | 317.33万 | 6041.94万 | 0.79 | | 2024-07-22 | 19.32 | +3.09% | 332.15万 | 6417.11万 | 0.82 | | 2024-07-19 | 18.74 | +1.19% | 462.34万 | 8664.33万 | 1.14 | | 2024-07-18 | 18.52 | -0.48% | 478.30万 | 8858.19万 | 1.18 | | 2024-07-17 | 18.61 | -0.32% | 492.41万 | 9163.69万 | 1.22 | | 2024-07-16 | 18.67 | +2.02% | 545.17万 | 1.02亿 | 1.35 | | 2024-07-15 | 18.30 | -2.19% | 602.03万 | 1.10亿 | 1.49 | | 2024-07-12 | 18.71 | +0.65% | 567.07万 | 1.06亿 | 1.40 | | 2024-07-11 | 18.59 | +6.90% | 524.02万 | 9741.57万 | 1.30 | | 2024-07-10 | 17.39 | -1.47% | 476.02万 | 8278.01万 | 1.18 | | 2024-07-09 | 17.65 | +1.79% | 499.12万 | 8809.49万 | 1.24 | | 2024-07-08 | 17.34 | -3.99% | 539.89万 | 9361.69万 | 1.34 | | 2024-07-05 | 18.06 | -0.50% | 454.63万 | 8210.70万 | 1.13 | | 2024-07-04 | 18.15 | -2.37% | 465.23万 | 8444.01万 | 1.15 | | 2024-07-03 | 18.59 | +0.38% | 474.49万 | 8820.86万 | 1.17 | | 2024-07-02 | 18.52 | -0.86% | 534.69万 | 9902.55万 | 1.32 | | 2024-06-28 | 18.34 | -0.27% | 533.74万 | 9788.73万 | 1.32 | | 2024-06-27 | 18.39 | -3.52% | 627.54万 | 1.15亿 | 1.55 | | 2024-06-26 | 19.06 | +3.36% | 603.11万 | 1.15亿 | 1.49 | | 2024-06-25 | 18.44 | -2.07% | 603.56万 | 1.11亿 | 1.49 | | 2024-06-24 | 18.83 | -2.99% | 621.51万 | 1.17亿 | 1.54 | | 2024-06-21 | 19.41 | -0.77% | 645.07万 | 1.25亿 | 1.60 | | 2024-06-20 | 19.56 | -4.40% | 653.75万 | 1.28亿 | 1.62 | | 2024-06-19 | 20.46 | -2.39% | 706.48万 | 1.45亿 | 1.75 | | 2024-06-18 | 20.96 | -0.43% | 723.30万 | 1.52亿 | 1.79 | | 2024-06-17 | 21.05 | +3.44% | 700.21万 | 1.47亿 | 1.73 | | 2024-06-14 | 20.35 | -0.15% | 615.49万 | 1.25亿 | 1.52 | | 2024-06-13 | 20.38 | -2.63% | 372.29万 | 7587.20万 | 0.92 | | 2024-06-12 | 20.93 | -0.85% | 336.70万 | 7047.21万 | 0.83 | | 2024-06-11 | 21.11 | +1.78% | 335.48万 | 7082.01万 | 0.83 | | 2024-06-07 | 20.74 | -2.03% | 353.20万 | 7325.31万 | 0.87 | | 2024-06-06 | 21.17 | -4.94% | 333.13万 | 7052.30万 | 0.82 | |
|