|
| 来伊份(603777)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.37 | -1.16% | 114.56万 | 1073.45万 | 0.34 | | 2024-06-27 | 9.48 | -1.96% | 130.18万 | 1234.14万 | 0.39 | | 2024-06-26 | 9.67 | +2.44% | 110.82万 | 1071.67万 | 0.33 | | 2024-06-25 | 9.44 | +2.39% | 96.39万 | 909.96万 | 0.29 | | 2024-06-24 | 9.22 | -4.06% | 83.93万 | 773.85万 | 0.25 | | 2024-06-21 | 9.61 | +0.84% | 80.40万 | 772.66万 | 0.24 | | 2024-06-20 | 9.53 | -1.95% | 86.68万 | 826.08万 | 0.26 | | 2024-06-19 | 9.72 | -1.22% | 94.20万 | 915.64万 | 0.28 | | 2024-06-18 | 9.84 | +0.00% | 100.95万 | 993.36万 | 0.30 | | 2024-06-17 | 9.84 | -0.20% | 111.09万 | 1093.10万 | 0.33 | | 2024-06-14 | 9.86 | +0.00% | 112.87万 | 1112.93万 | 0.34 | | 2024-06-13 | 9.86 | -1.50% | 115.51万 | 1138.93万 | 0.34 | | 2024-06-12 | 10.01 | +0.00% | 122.41万 | 1225.32万 | 0.36 | | 2024-06-11 | 10.01 | +0.40% | 126.69万 | 1268.16万 | 0.38 | | 2024-06-07 | 9.97 | +3.85% | 145.88万 | 1454.45万 | 0.43 | | 2024-06-06 | 9.60 | -5.42% | 110.38万 | 1059.67万 | 0.33 | | 2024-06-05 | 10.15 | -3.61% | 149.40万 | 1516.43万 | 0.44 | | 2024-06-04 | 10.53 | -0.38% | 164.03万 | 1727.26万 | 0.49 | | 2024-06-03 | 10.57 | -2.85% | 170.67万 | 1804.01万 | 0.51 | | 2024-05-31 | 10.88 | +0.37% | 167.64万 | 1823.95万 | 0.50 | | 2024-05-30 | 10.84 | -0.64% | 169.29万 | 1835.15万 | 0.50 | | 2024-05-29 | 10.91 | -0.37% | 180.90万 | 1973.67万 | 0.54 | | 2024-05-28 | 10.95 | -0.99% | 184.20万 | 2017.04万 | 0.55 | | 2024-05-27 | 11.06 | -0.45% | 197.54万 | 2184.84万 | 0.59 | | 2024-05-24 | 11.11 | -0.45% | 197.34万 | 2192.43万 | 0.59 | | 2024-05-23 | 11.16 | -2.45% | 203.49万 | 2270.93万 | 0.60 | | 2024-05-22 | 11.44 | -0.17% | 217.87万 | 2492.41万 | 0.65 | | 2024-05-21 | 11.46 | -0.52% | 219.28万 | 2512.93万 | 0.65 | | 2024-05-20 | 11.52 | +0.00% | 223.30万 | 2572.40万 | 0.66 | | 2024-05-17 | 11.52 | -0.43% | 224.24万 | 2583.27万 | 0.67 | | 2024-05-16 | 11.57 | +1.22% | 208.94万 | 2417.49万 | 0.62 | | 2024-05-14 | 11.42 | +2.70% | 224.07万 | 2558.91万 | 0.67 | | 2024-05-13 | 11.12 | -2.37% | 207.79万 | 2310.58万 | 0.62 | | 2024-05-10 | 11.39 | -0.26% | 202.22万 | 2303.29万 | 0.60 | | 2024-05-09 | 11.42 | +1.06% | 200.96万 | 2294.97万 | 0.60 | | 2024-05-08 | 11.30 | -1.22% | 199.81万 | 2257.86万 | 0.59 | | 2024-05-07 | 11.44 | -0.26% | 212.67万 | 2432.95万 | 0.63 | | 2024-05-06 | 11.47 | +2.23% | 199.76万 | 2291.27万 | 0.59 | | 2024-04-30 | 11.22 | -0.27% | 164.42万 | 1844.77万 | 0.49 | | 2024-04-29 | 11.25 | +3.50% | 154.52万 | 1738.40万 | 0.46 | | 2024-04-26 | 10.87 | +1.49% | 136.40万 | 1482.63万 | 0.41 | | 2024-04-25 | 10.71 | +0.28% | 128.32万 | 1374.27万 | 0.38 | | 2024-04-24 | 10.68 | +0.00% | 109.63万 | 1170.81万 | 0.33 | | 2024-04-23 | 10.68 | +1.62% | 120.53万 | 1287.29万 | 0.36 | | 2024-04-22 | 10.51 | +1.25% | 119.50万 | 1255.97万 | 0.36 | | 2024-04-19 | 10.38 | -2.99% | 107.23万 | 1113.01万 | 0.32 | | 2024-04-18 | 10.70 | -1.83% | 122.92万 | 1315.29万 | 0.37 | | 2024-04-17 | 10.90 | +6.13% | 138.69万 | 1511.73万 | 0.41 | | 2024-04-16 | 10.27 | -2.75% | 97.18万 | 998.04万 | 0.29 | | 2024-04-15 | 10.56 | -3.30% | 153.88万 | 1625.02万 | 0.46 | |
|