|
| 曲美家居(603818)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.79 | -1.76% | 87 | 242.73 | 0.00 | | 2024-06-27 | 2.84 | -2.41% | 87 | 247.08 | 0.00 | | 2024-06-26 | 2.91 | +3.19% | 87 | 253.17 | 0.00 | | 2024-06-25 | 2.82 | +2.17% | 87 | 245.34 | 0.00 | | 2024-06-24 | 2.76 | -4.50% | 87 | 240.12 | 0.00 | | 2024-06-21 | 2.89 | -2.03% | 87 | 251.43 | 0.00 | | 2024-06-20 | 2.95 | -2.64% | 87 | 256.65 | 0.00 | | 2024-06-19 | 3.03 | +0.66% | 87 | 263.61 | 0.00 | | 2024-06-18 | 3.01 | +1.01% | 87 | 261.87 | 0.00 | | 2024-06-17 | 2.98 | -3.25% | 87 | 259.26 | 0.00 | | 2024-06-14 | 3.08 | +1.32% | 87 | 267.96 | 0.00 | | 2024-06-13 | 3.04 | -0.98% | 87 | 264.48 | 0.00 | | 2024-06-12 | 3.07 | +0.33% | 87 | 267.09 | 0.00 | | 2024-06-11 | 3.06 | -0.97% | 87 | 266.22 | 0.00 | | 2024-06-07 | 3.09 | +5.46% | 87 | 268.83 | 0.00 | | 2024-06-06 | 2.93 | -5.48% | 87 | 254.91 | 0.00 | | 2024-06-05 | 3.10 | -2.21% | 87 | 269.70 | 0.00 | | 2024-06-04 | 3.17 | -1.25% | 87 | 275.79 | 0.00 | | 2024-06-03 | 3.21 | -4.75% | 87 | 279.27 | 0.00 | | 2024-05-31 | 3.37 | +0.30% | 87 | 293.19 | 0.00 | | 2024-05-30 | 3.36 | -0.59% | 87 | 292.32 | 0.00 | | 2024-05-29 | 3.38 | +0.00% | 87 | 294.06 | 0.00 | | 2024-05-28 | 3.38 | -2.31% | 87 | 294.06 | 0.00 | | 2024-05-27 | 3.46 | -1.70% | 87 | 301.02 | 0.00 | | 2024-05-24 | 3.52 | -1.40% | 87 | 306.24 | 0.00 | | 2024-05-23 | 3.57 | -1.65% | 87 | 310.59 | 0.00 | | 2024-05-22 | 3.63 | +1.11% | 87 | 315.81 | 0.00 | | 2024-05-21 | 3.59 | -1.91% | 87 | 312.33 | 0.00 | | 2024-05-20 | 3.66 | -5.18% | 87 | 318.42 | 0.00 | | 2024-05-17 | 3.86 | +4.32% | 87 | 335.82 | 0.00 | | 2024-05-16 | 3.70 | +4.23% | 87 | 321.90 | 0.00 | | 2024-05-14 | 3.47 | +2.36% | 87 | 301.89 | 0.00 | | 2024-05-13 | 3.39 | -3.42% | 87 | 294.93 | 0.00 | | 2024-05-10 | 3.51 | -0.57% | 87 | 305.37 | 0.00 | | 2024-05-09 | 3.53 | +1.73% | 87 | 307.11 | 0.00 | | 2024-05-08 | 3.47 | -2.25% | 87 | 301.89 | 0.00 | | 2024-05-07 | 3.55 | +0.57% | 87 | 308.85 | 0.00 | | 2024-05-06 | 3.53 | +4.44% | 87 | 307.11 | 0.00 | | 2024-04-30 | 3.38 | -1.46% | 87 | 294.06 | 0.00 | | 2024-04-29 | 3.43 | +4.89% | 87 | 298.41 | 0.00 | | 2024-04-26 | 3.27 | -0.30% | 87 | 284.49 | 0.00 | | 2024-04-25 | 3.28 | +2.18% | 87 | 285.36 | 0.00 | | 2024-04-24 | 3.21 | +1.90% | 87 | 279.27 | 0.00 | | 2024-04-23 | 3.15 | +2.94% | 87 | 274.05 | 0.00 | | 2024-04-22 | 3.06 | -1.92% | 87 | 266.22 | 0.00 | | 2024-04-19 | 3.12 | -3.41% | 87 | 271.44 | 0.00 | | 2024-04-18 | 3.23 | -1.22% | 87 | 281.01 | 0.00 | | 2024-04-17 | 3.27 | +8.64% | 87 | 284.49 | 0.00 | | 2024-04-16 | 3.01 | -9.88% | 87 | 261.87 | 0.00 | | 2024-04-15 | 3.34 | -4.30% | 87 | 290.58 | 0.00 | |
|