|
| 绿城水务(601368)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.04 | +1.00% | 348 | 1405.92 | 0.00 | | 2024-06-27 | 4.00 | -0.50% | 348 | 1392.00 | 0.00 | | 2024-06-26 | 4.02 | +2.03% | 348 | 1398.96 | 0.00 | | 2024-06-25 | 3.94 | +0.25% | 348 | 1371.12 | 0.00 | | 2024-06-24 | 3.93 | -3.68% | 348 | 1367.64 | 0.00 | | 2024-06-21 | 4.08 | +0.99% | 348 | 1419.84 | 0.00 | | 2024-06-20 | 4.04 | -1.70% | 348 | 1405.92 | 0.00 | | 2024-06-19 | 4.11 | -0.48% | 348 | 1430.28 | 0.00 | | 2024-06-18 | 4.13 | +1.47% | 348 | 1437.24 | 0.00 | | 2024-06-17 | 4.07 | -0.73% | 348 | 1416.36 | 0.00 | | 2024-06-14 | 4.10 | +0.49% | 348 | 1426.80 | 0.00 | | 2024-06-13 | 4.08 | -0.97% | 348 | 1419.84 | 0.00 | | 2024-06-12 | 4.12 | +0.98% | 348 | 1433.76 | 0.00 | | 2024-06-11 | 4.08 | -1.69% | 348 | 1419.84 | 0.00 | | 2024-06-07 | 4.15 | +4.53% | 348 | 1444.20 | 0.00 | | 2024-06-06 | 4.00 | -3.15% | 348 | 1392.00 | 0.00 | | 2024-06-05 | 4.13 | -2.36% | 348 | 1437.24 | 0.00 | | 2024-06-04 | 4.23 | -0.24% | 348 | 1472.04 | 0.00 | | 2024-06-03 | 4.24 | -3.64% | 348 | 1475.52 | 0.00 | | 2024-05-31 | 4.40 | +0.00% | 348 | 1531.20 | 0.00 | | 2024-05-30 | 4.40 | -1.79% | 348 | 1531.20 | 0.00 | | 2024-05-29 | 4.48 | +0.45% | 348 | 1559.04 | 0.00 | | 2024-05-28 | 4.46 | -0.67% | 348 | 1552.08 | 0.00 | | 2024-05-27 | 4.49 | +0.67% | 348 | 1562.52 | 0.00 | | 2024-05-24 | 4.46 | +0.22% | 348 | 1552.08 | 0.00 | | 2024-05-23 | 4.45 | -2.20% | 348 | 1548.60 | 0.00 | | 2024-05-22 | 4.55 | +0.66% | 348 | 1583.40 | 0.00 | | 2024-05-21 | 4.52 | -1.09% | 348 | 1572.96 | 0.00 | | 2024-05-20 | 4.57 | +0.66% | 348 | 1590.36 | 0.00 | | 2024-05-17 | 4.54 | +0.22% | 348 | 1579.92 | 0.00 | | 2024-05-16 | 4.53 | +0.44% | 348 | 1576.44 | 0.00 | | 2024-05-14 | 4.59 | -4.38% | 348 | 1597.32 | 0.00 | | 2024-05-13 | 4.80 | +6.67% | 348 | 1670.40 | 0.00 | | 2024-05-10 | 4.50 | -0.22% | 348 | 1566.00 | 0.00 | | 2024-05-09 | 4.51 | +1.81% | 348 | 1569.48 | 0.00 | | 2024-05-08 | 4.43 | -0.67% | 348 | 1541.64 | 0.00 | | 2024-05-07 | 4.46 | -0.89% | 348 | 1552.08 | 0.00 | | 2024-05-06 | 4.50 | +2.74% | 348 | 1566.00 | 0.00 | | 2024-04-30 | 4.38 | +0.23% | 348 | 1524.24 | 0.00 | | 2024-04-29 | 4.37 | +1.86% | 348 | 1520.76 | 0.00 | | 2024-04-26 | 4.29 | +0.70% | 348 | 1492.92 | 0.00 | | 2024-04-25 | 4.26 | +0.95% | 348 | 1482.48 | 0.00 | | 2024-04-24 | 4.22 | +0.72% | 348 | 1468.56 | 0.00 | | 2024-04-23 | 4.19 | +0.72% | 348 | 1458.12 | 0.00 | | 2024-04-22 | 4.16 | -1.19% | 348 | 1447.68 | 0.00 | | 2024-04-19 | 4.21 | -0.24% | 348 | 1465.08 | 0.00 | | 2024-04-18 | 4.22 | -2.09% | 348 | 1468.56 | 0.00 | | 2024-04-17 | 4.31 | +6.16% | 348 | 1499.88 | 0.00 | | 2024-04-16 | 4.06 | -6.02% | 348 | 1412.88 | 0.00 | | 2024-04-15 | 4.32 | -3.36% | 348 | 1503.36 | 0.00 | |
|