|
| 莎普爱思(603168)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.96 | -3.47% | 14.30万 | 99.51万 | 0.04 | | 2024-08-15 | 7.21 | +3.89% | 14.30万 | 103.09万 | 0.04 | | 2024-08-14 | 6.94 | +1.46% | 14.30万 | 99.23万 | 0.04 | | 2024-08-13 | 6.84 | -0.58% | 14.30万 | 97.80万 | 0.04 | | 2024-08-12 | 6.88 | +1.03% | 14.30万 | 98.37万 | 0.04 | | 2024-08-09 | 6.81 | -2.16% | 14.30万 | 97.37万 | 0.04 | | 2024-08-08 | 6.96 | +0.72% | 14.30万 | 99.51万 | 0.04 | | 2024-08-07 | 6.91 | -0.86% | 14.30万 | 98.80万 | 0.04 | | 2024-08-06 | 6.97 | +2.65% | 14.30万 | 99.66万 | 0.04 | | 2024-08-05 | 6.79 | -2.72% | 14.30万 | 97.08万 | 0.04 | | 2024-08-02 | 6.98 | +1.01% | 14.30万 | 99.80万 | 0.04 | | 2024-08-01 | 6.91 | +2.52% | 14.30万 | 98.80万 | 0.04 | | 2024-07-31 | 6.74 | +4.01% | 14.30万 | 96.37万 | 0.04 | | 2024-07-30 | 6.48 | +1.09% | 14.30万 | 92.65万 | 0.04 | | 2024-07-29 | 6.41 | +0.47% | 14.30万 | 91.65万 | 0.04 | | 2024-07-26 | 6.38 | +0.00% | 14.30万 | 91.22万 | 0.04 | | 2024-07-25 | 6.38 | +0.00% | 14.30万 | 91.22万 | 0.04 | | 2024-07-24 | 6.38 | -2.30% | 14.30万 | 91.22万 | 0.04 | | 2024-07-23 | 6.53 | -2.97% | 14.30万 | 93.37万 | 0.04 | | 2024-07-22 | 6.73 | +1.36% | 14.30万 | 96.22万 | 0.04 | | 2024-07-19 | 6.64 | -0.90% | 14.30万 | 94.94万 | 0.04 | | 2024-07-18 | 6.70 | +0.15% | 14.30万 | 95.80万 | 0.04 | | 2024-07-17 | 6.69 | -0.15% | 14.30万 | 95.65万 | 0.04 | | 2024-07-16 | 6.70 | -1.03% | 14.30万 | 95.80万 | 0.04 | | 2024-07-15 | 6.77 | -1.31% | 14.30万 | 96.80万 | 0.04 | | 2024-07-12 | 6.86 | -0.44% | 14.30万 | 98.08万 | 0.04 | | 2024-07-11 | 6.89 | +4.39% | 14.30万 | 98.51万 | 0.04 | | 2024-07-10 | 6.60 | -5.17% | 14.30万 | 94.37万 | 0.04 | | 2024-07-09 | 6.96 | -0.57% | 14.30万 | 99.51万 | 0.04 | | 2024-07-08 | 7.00 | -3.31% | 14.30万 | 100.09万 | 0.04 | | 2024-07-05 | 7.24 | +2.99% | 14.30万 | 103.52万 | 0.04 | | 2024-07-04 | 7.03 | -4.09% | 14.30万 | 100.51万 | 0.04 | | 2024-07-03 | 7.33 | -0.54% | 14.30万 | 104.80万 | 0.04 | | 2024-07-02 | 7.37 | +0.27% | 14.30万 | 105.38万 | 0.04 | | 2024-06-28 | 7.53 | +0.67% | 14.30万 | 107.66万 | 0.04 | | 2024-06-27 | 7.48 | -3.11% | 14.30万 | 106.95万 | 0.04 | | 2024-06-26 | 7.72 | +2.80% | 14.30万 | 110.38万 | 0.04 | | 2024-06-25 | 7.51 | -0.92% | 14.30万 | 107.38万 | 0.04 | | 2024-06-24 | 7.58 | -4.77% | 14.30万 | 108.38万 | 0.04 | | 2024-06-21 | 7.96 | +0.25% | 14.30万 | 113.81万 | 0.04 | | 2024-06-20 | 7.94 | +0.38% | 14.30万 | 113.53万 | 0.04 | | 2024-06-19 | 7.91 | -0.63% | 14.30万 | 113.10万 | 0.04 | | 2024-06-18 | 7.96 | +0.38% | 14.30万 | 113.81万 | 0.04 | | 2024-06-17 | 7.93 | -0.63% | 14.30万 | 113.38万 | 0.04 | | 2024-06-14 | 7.98 | +3.50% | 14.30万 | 114.10万 | 0.04 | | 2024-06-13 | 7.71 | -2.28% | 14.30万 | 110.24万 | 0.04 | | 2024-06-12 | 7.91 | +1.41% | 14.30万 | 113.10万 | 0.04 | | 2024-06-11 | 7.80 | -2.38% | 14.30万 | 111.52万 | 0.04 | | 2024-06-07 | 7.99 | +2.83% | 14.30万 | 114.24万 | 0.04 | | 2024-06-06 | 7.77 | +2.10% | 14.30万 | 111.09万 | 0.04 | |
|