|
| 今世缘(603369)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 42.99 | -0.44% | 5316.92万 | 22.86亿 | 4.24 | | 2024-08-15 | 43.18 | -0.09% | 5328.39万 | 23.01亿 | 4.25 | | 2024-08-14 | 43.22 | -1.55% | 5397.05万 | 23.33亿 | 4.30 | | 2024-08-13 | 43.90 | -2.75% | 5363.04万 | 23.54亿 | 4.28 | | 2024-08-12 | 45.14 | -0.88% | 5356.38万 | 24.18亿 | 4.27 | | 2024-08-09 | 45.54 | -1.64% | 5306.24万 | 24.16亿 | 4.23 | | 2024-08-08 | 46.30 | +4.80% | 5294.00万 | 24.51亿 | 4.22 | | 2024-08-07 | 44.18 | +1.21% | 5267.32万 | 23.27亿 | 4.20 | | 2024-08-06 | 43.65 | +1.56% | 5230.16万 | 22.83亿 | 4.17 | | 2024-08-05 | 42.98 | +0.07% | 5226.63万 | 22.46亿 | 4.17 | | 2024-08-02 | 42.95 | -0.37% | 5165.93万 | 22.19亿 | 4.12 | | 2024-08-01 | 43.11 | -2.47% | 5184.96万 | 22.35亿 | 4.13 | | 2024-07-31 | 44.20 | +3.61% | 5182.03万 | 22.90亿 | 4.13 | | 2024-07-30 | 42.66 | -1.48% | 5234.83万 | 22.33亿 | 4.17 | | 2024-07-29 | 43.30 | -5.46% | 5240.15万 | 22.69亿 | 4.18 | | 2024-07-26 | 45.80 | -1.29% | 5171.91万 | 23.69亿 | 4.12 | | 2024-07-25 | 46.40 | +1.69% | 5163.41万 | 23.96亿 | 4.12 | | 2024-07-24 | 45.63 | -1.98% | 5178.45万 | 23.63亿 | 4.13 | | 2024-07-23 | 46.55 | -5.33% | 5208.40万 | 24.25亿 | 4.15 | | 2024-07-22 | 49.17 | -3.64% | 5176.54万 | 25.45亿 | 4.13 | | 2024-07-19 | 51.03 | +2.35% | 5153.79万 | 26.30亿 | 4.11 | | 2024-07-18 | 49.86 | +0.22% | 5169.95万 | 25.78亿 | 4.12 | | 2024-07-17 | 49.75 | +3.54% | 5171.61万 | 25.73亿 | 4.12 | | 2024-07-16 | 48.05 | -0.21% | 5217.51万 | 25.07亿 | 4.16 | | 2024-07-15 | 48.15 | -0.21% | 5244.06万 | 25.25亿 | 4.18 | | 2024-07-12 | 48.25 | +0.81% | 5250.13万 | 25.33亿 | 4.19 | | 2024-07-11 | 47.86 | +3.68% | 5271.44万 | 25.23亿 | 4.20 | | 2024-07-10 | 46.16 | -0.17% | 5282.33万 | 24.38亿 | 4.21 | | 2024-07-09 | 46.24 | +1.43% | 5305.36万 | 24.53亿 | 4.23 | | 2024-07-08 | 45.59 | -3.45% | 5262.93万 | 23.99亿 | 4.20 | | 2024-07-05 | 47.22 | -1.21% | 5174.70万 | 24.43亿 | 4.12 | | 2024-07-04 | 47.80 | -0.31% | 5162.95万 | 24.68亿 | 4.12 | | 2024-07-03 | 47.95 | -0.27% | 5207.60万 | 24.97亿 | 4.15 | | 2024-07-02 | 48.08 | +3.69% | 5214.60万 | 25.07亿 | 4.16 | | 2024-06-28 | 46.20 | -2.63% | 5254.48万 | 24.28亿 | 4.19 | | 2024-06-27 | 47.45 | -2.25% | 5233.15万 | 24.83亿 | 4.17 | | 2024-06-26 | 48.54 | +0.73% | 5223.17万 | 25.35亿 | 4.16 | | 2024-06-25 | 48.19 | -0.17% | 5214.34万 | 25.13亿 | 4.16 | | 2024-06-24 | 48.27 | +1.28% | 5217.12万 | 25.18亿 | 4.16 | | 2024-06-21 | 47.66 | +0.23% | 5218.51万 | 24.87亿 | 4.16 | | 2024-06-20 | 47.55 | -0.96% | 5219.46万 | 24.82亿 | 4.16 | | 2024-06-19 | 48.01 | -0.97% | 5200.03万 | 24.97亿 | 4.15 | | 2024-06-18 | 48.48 | -1.16% | 5182.61万 | 25.13亿 | 4.13 | | 2024-06-17 | 49.05 | -0.99% | 5191.53万 | 25.46亿 | 4.14 | | 2024-06-14 | 49.54 | -0.22% | 5182.85万 | 25.68亿 | 4.13 | | 2024-06-13 | 49.65 | -1.55% | 5234.40万 | 25.99亿 | 4.17 | | 2024-06-12 | 50.43 | +0.30% | 5404.17万 | 27.25亿 | 4.31 | | 2024-06-11 | 51.27 | -0.87% | 5423.61万 | 27.81亿 | 4.32 | | 2024-06-07 | 51.72 | -1.35% | 5426.77万 | 28.07亿 | 4.33 | | 2024-06-06 | 52.43 | -0.74% | 5434.47万 | 28.49亿 | 4.33 | |
|