|
| 今世缘(603369)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 46.20 | -2.63% | 5254.48万 | 24.28亿 | 4.19 | | 2024-06-27 | 47.45 | -2.25% | 5233.15万 | 24.83亿 | 4.17 | | 2024-06-26 | 48.54 | +0.73% | 5223.17万 | 25.35亿 | 4.16 | | 2024-06-25 | 48.19 | -0.17% | 5214.34万 | 25.13亿 | 4.16 | | 2024-06-24 | 48.27 | +1.28% | 5217.12万 | 25.18亿 | 4.16 | | 2024-06-21 | 47.66 | +0.23% | 5218.51万 | 24.87亿 | 4.16 | | 2024-06-20 | 47.55 | -0.96% | 5219.46万 | 24.82亿 | 4.16 | | 2024-06-19 | 48.01 | -0.97% | 5200.03万 | 24.97亿 | 4.15 | | 2024-06-18 | 48.48 | -1.16% | 5182.61万 | 25.13亿 | 4.13 | | 2024-06-17 | 49.05 | -0.99% | 5191.53万 | 25.46亿 | 4.14 | | 2024-06-14 | 49.54 | -0.22% | 5182.85万 | 25.68亿 | 4.13 | | 2024-06-13 | 49.65 | -1.55% | 5234.40万 | 25.99亿 | 4.17 | | 2024-06-12 | 50.43 | +0.30% | 5404.17万 | 27.25亿 | 4.31 | | 2024-06-11 | 51.27 | -0.87% | 5423.61万 | 27.81亿 | 4.32 | | 2024-06-07 | 51.72 | -1.35% | 5426.77万 | 28.07亿 | 4.33 | | 2024-06-06 | 52.43 | -0.74% | 5434.47万 | 28.49亿 | 4.33 | | 2024-06-05 | 52.82 | -1.09% | 5401.78万 | 28.53亿 | 4.31 | | 2024-06-04 | 53.40 | +0.75% | 5414.28万 | 28.91亿 | 4.32 | | 2024-06-03 | 53.00 | -0.08% | 5413.05万 | 28.69亿 | 4.31 | | 2024-05-31 | 53.04 | -0.11% | 5380.90万 | 28.54亿 | 4.29 | | 2024-05-30 | 53.10 | -0.65% | 5418.06万 | 28.77亿 | 4.32 | | 2024-05-29 | 53.45 | +0.60% | 5425.94万 | 29.00亿 | 4.33 | | 2024-05-28 | 53.13 | -1.85% | 5442.72万 | 28.92亿 | 4.34 | | 2024-05-27 | 54.13 | +1.44% | 5485.20万 | 29.69亿 | 4.37 | | 2024-05-24 | 53.36 | -1.98% | 5512.49万 | 29.41亿 | 4.39 | | 2024-05-23 | 54.44 | -2.80% | 5440.62万 | 29.62亿 | 4.34 | | 2024-05-22 | 56.01 | -1.11% | 5391.38万 | 30.20亿 | 4.30 | | 2024-05-21 | 56.64 | -0.94% | 5517.15万 | 31.25亿 | 4.40 | | 2024-05-20 | 57.18 | -0.73% | 5537.59万 | 31.66亿 | 4.41 | | 2024-05-17 | 57.60 | +2.99% | 5591.27万 | 32.21亿 | 4.46 | | 2024-05-16 | 55.93 | +0.20% | 5593.40万 | 31.28亿 | 4.46 | | 2024-05-14 | 56.78 | +0.85% | 5598.65万 | 31.79亿 | 4.46 | | 2024-05-13 | 56.30 | -1.02% | 5592.00万 | 31.48亿 | 4.46 | | 2024-05-10 | 56.88 | -0.56% | 5574.28万 | 31.71亿 | 4.44 | | 2024-05-09 | 57.20 | +0.47% | 5584.50万 | 31.94亿 | 4.45 | | 2024-05-08 | 56.93 | -2.13% | 5602.97万 | 31.90亿 | 4.47 | | 2024-05-07 | 58.17 | +2.09% | 5558.74万 | 32.34亿 | 4.43 | | 2024-05-06 | 56.98 | -0.77% | 5553.80万 | 31.65亿 | 4.43 | | 2024-04-30 | 57.42 | -3.51% | 5627.93万 | 32.32亿 | 4.49 | | 2024-04-29 | 59.51 | +0.78% | 5708.61万 | 33.97亿 | 4.55 | | 2024-04-26 | 59.05 | +1.72% | 5678.97万 | 33.53亿 | 4.53 | | 2024-04-25 | 58.05 | -0.65% | 5668.12万 | 32.90亿 | 4.52 | | 2024-04-24 | 58.43 | -0.20% | 5652.76万 | 33.03亿 | 4.51 | | 2024-04-23 | 58.55 | +1.32% | 5636.59万 | 33.00亿 | 4.49 | | 2024-04-22 | 57.79 | +3.85% | 5665.68万 | 32.74亿 | 4.52 | | 2024-04-19 | 55.65 | -0.70% | 5635.10万 | 31.36亿 | 4.49 | | 2024-04-18 | 56.04 | -0.80% | 5633.10万 | 31.57亿 | 4.49 | | 2024-04-17 | 56.49 | +0.73% | 5605.39万 | 31.66亿 | 4.47 | | 2024-04-16 | 56.08 | -1.46% | 5629.90万 | 31.57亿 | 4.49 | | 2024-04-15 | 56.91 | +1.14% | 5577.29万 | 31.74亿 | 4.45 | |
|