|
| 江苏有线(600959)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.64 | -1.49% | 1401.39万 | 3699.68万 | 0.28 | | 2024-06-27 | 2.68 | -0.74% | 1328.84万 | 3561.30万 | 0.27 | | 2024-06-26 | 2.70 | +2.27% | 1324.62万 | 3576.49万 | 0.26 | | 2024-06-25 | 2.64 | +0.76% | 1345.30万 | 3551.60万 | 0.27 | | 2024-06-24 | 2.62 | -1.13% | 1398.37万 | 3663.73万 | 0.28 | | 2024-06-21 | 2.65 | +0.00% | 1528.05万 | 4049.33万 | 0.31 | | 2024-06-20 | 2.65 | -2.93% | 1410.18万 | 3736.98万 | 0.28 | | 2024-06-19 | 2.73 | -1.44% | 1459.03万 | 3983.15万 | 0.29 | | 2024-06-18 | 2.77 | +0.36% | 1531.26万 | 4241.58万 | 0.31 | | 2024-06-17 | 2.76 | -0.72% | 1522.42万 | 4201.88万 | 0.30 | | 2024-06-14 | 2.78 | +1.09% | 1613.67万 | 4486.00万 | 0.32 | | 2024-06-13 | 2.75 | -1.08% | 1467.16万 | 4034.69万 | 0.29 | | 2024-06-12 | 2.78 | +1.46% | 1610.18万 | 4476.30万 | 0.32 | | 2024-06-11 | 2.74 | -1.44% | 1520.29万 | 4165.60万 | 0.30 | | 2024-06-07 | 2.78 | +1.83% | 1690.63万 | 4699.94万 | 0.34 | | 2024-06-06 | 2.73 | -1.80% | 1554.22万 | 4243.01万 | 0.31 | | 2024-06-05 | 2.78 | -2.11% | 1462.48万 | 4065.70万 | 0.29 | | 2024-06-04 | 2.84 | +0.00% | 1604.52万 | 4556.85万 | 0.32 | | 2024-06-03 | 2.84 | -1.73% | 1565.69万 | 4446.57万 | 0.31 | | 2024-05-31 | 2.89 | +1.05% | 1538.09万 | 4445.09万 | 0.31 | | 2024-05-30 | 2.86 | +0.00% | 1522.08万 | 4353.15万 | 0.30 | | 2024-05-29 | 2.86 | +0.00% | 1493.29万 | 4270.82万 | 0.30 | | 2024-05-28 | 2.86 | -1.72% | 1522.48万 | 4354.31万 | 0.30 | | 2024-05-27 | 2.91 | +0.00% | 1629.84万 | 4742.84万 | 0.33 | | 2024-05-24 | 2.91 | -0.34% | 1770.84万 | 5153.15万 | 0.35 | | 2024-05-23 | 2.92 | -2.01% | 1664.52万 | 4860.39万 | 0.33 | | 2024-05-22 | 2.98 | +0.00% | 1840.49万 | 5484.65万 | 0.37 | | 2024-05-21 | 2.98 | -0.67% | 1765.12万 | 5260.07万 | 0.35 | | 2024-05-20 | 3.00 | -0.66% | 1821.08万 | 5463.24万 | 0.36 | | 2024-05-17 | 3.02 | +0.67% | 1994.49万 | 6023.35万 | 0.40 | | 2024-05-16 | 3.00 | +0.67% | 1899.29万 | 5697.86万 | 0.38 | | 2024-05-14 | 3.00 | +0.00% | 1746.55万 | 5239.66万 | 0.35 | | 2024-05-13 | 3.00 | -1.32% | 1798.89万 | 5396.66万 | 0.36 | | 2024-05-10 | 3.04 | -0.33% | 1865.02万 | 5669.65万 | 0.37 | | 2024-05-09 | 3.05 | +0.33% | 1976.33万 | 6027.81万 | 0.40 | | 2024-05-08 | 3.04 | -1.30% | 1920.20万 | 5837.41万 | 0.38 | | 2024-05-07 | 3.08 | -0.32% | 1889.62万 | 5820.04万 | 0.38 | | 2024-05-06 | 3.09 | +0.98% | 1977.28万 | 6109.80万 | 0.40 | | 2024-04-30 | 3.06 | -0.97% | 1969.96万 | 6028.06万 | 0.39 | | 2024-04-29 | 3.09 | +3.00% | 2134.37万 | 6595.19万 | 0.43 | | 2024-04-26 | 3.00 | +3.09% | 1980.10万 | 5940.29万 | 0.40 | | 2024-04-25 | 2.91 | -1.02% | 1484.00万 | 4318.45万 | 0.30 | | 2024-04-24 | 2.94 | +0.68% | 1701.51万 | 5002.44万 | 0.34 | | 2024-04-23 | 2.92 | -0.68% | 1819.52万 | 5313.00万 | 0.36 | | 2024-04-22 | 2.94 | -1.34% | 1924.18万 | 5657.09万 | 0.38 | | 2024-04-19 | 2.98 | -0.33% | 2178.68万 | 6492.47万 | 0.44 | | 2024-04-18 | 2.99 | -0.99% | 2181.09万 | 6521.46万 | 0.44 | | 2024-04-17 | 3.02 | +2.72% | 2289.48万 | 6914.23万 | 0.46 | | 2024-04-16 | 2.94 | -2.00% | 1905.45万 | 5602.02万 | 0.38 | | 2024-04-15 | 3.00 | +0.00% | 1905.24万 | 5715.71万 | 0.38 | |
|