|
| 福斯特(603806)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.70 | -2.13% | 7255.40万 | 10.67亿 | 2.78 | | 2024-06-27 | 15.02 | -2.72% | 7132.82万 | 10.71亿 | 2.73 | | 2024-06-26 | 15.44 | +0.59% | 7189.59万 | 11.10亿 | 2.76 | | 2024-06-25 | 15.35 | +0.26% | 7326.05万 | 11.25亿 | 2.81 | | 2024-06-24 | 15.31 | -2.79% | 7170.82万 | 10.98亿 | 2.75 | | 2024-06-21 | 22.31 | -0.40% | 7101.21万 | 15.84亿 | 3.81 | | 2024-06-20 | 22.40 | -2.18% | 5079.80万 | 11.38亿 | 2.72 | | 2024-06-19 | 22.90 | -1.72% | 5025.44万 | 11.51亿 | 2.70 | | 2024-06-18 | 23.30 | -3.32% | 5068.54万 | 11.81亿 | 2.72 | | 2024-06-17 | 24.10 | -1.43% | 5121.08万 | 12.34亿 | 2.75 | | 2024-06-14 | 24.45 | -0.12% | 5261.48万 | 12.86亿 | 2.82 | | 2024-06-13 | 24.48 | -1.33% | 5412.80万 | 13.25亿 | 2.90 | | 2024-06-12 | 24.81 | -1.90% | 5365.23万 | 13.31亿 | 2.88 | | 2024-06-11 | 25.29 | +2.97% | 5352.92万 | 13.54亿 | 2.87 | | 2024-06-07 | 24.56 | -1.44% | 5330.06万 | 13.09亿 | 2.86 | | 2024-06-06 | 24.92 | -2.47% | 5330.60万 | 13.28亿 | 2.86 | | 2024-06-05 | 25.55 | +0.20% | 5255.62万 | 13.43亿 | 2.82 | | 2024-06-04 | 25.50 | -0.16% | 5267.78万 | 13.43亿 | 2.83 | | 2024-06-03 | 25.54 | -1.50% | 5255.67万 | 13.42亿 | 2.82 | | 2024-05-31 | 25.93 | -0.19% | 5231.97万 | 13.57亿 | 2.81 | | 2024-05-30 | 25.98 | +1.17% | 5157.98万 | 13.40亿 | 2.77 | | 2024-05-29 | 25.68 | +0.98% | 5187.34万 | 13.32亿 | 2.78 | | 2024-05-28 | 25.43 | -0.39% | 5176.16万 | 13.16亿 | 2.78 | | 2024-05-27 | 25.53 | -2.56% | 5148.35万 | 13.14亿 | 2.76 | | 2024-05-24 | 26.20 | -2.06% | 4940.50万 | 12.94亿 | 2.65 | | 2024-05-23 | 26.75 | -3.46% | 4953.23万 | 13.25亿 | 2.66 | | 2024-05-22 | 27.71 | +4.72% | 4857.35万 | 13.46亿 | 2.61 | | 2024-05-21 | 26.46 | -2.33% | 4944.78万 | 13.08亿 | 2.65 | | 2024-05-20 | 27.09 | +3.95% | 4907.93万 | 13.30亿 | 2.63 | | 2024-05-17 | 26.06 | -2.47% | 4921.43万 | 12.83亿 | 2.64 | | 2024-05-16 | 26.72 | +1.25% | 4865.66万 | 13.00亿 | 2.61 | | 2024-05-14 | 26.63 | -0.08% | 4853.16万 | 12.92亿 | 2.60 | | 2024-05-13 | 26.65 | -0.56% | 4861.27万 | 12.96亿 | 2.61 | | 2024-05-10 | 26.80 | -1.76% | 4822.45万 | 12.92亿 | 2.59 | | 2024-05-09 | 27.28 | +1.00% | 4732.82万 | 12.91亿 | 2.54 | | 2024-05-08 | 27.01 | -1.85% | 4739.89万 | 12.80亿 | 2.54 | | 2024-05-07 | 27.52 | +0.22% | 4671.15万 | 12.86亿 | 2.51 | | 2024-05-06 | 27.46 | +0.88% | 4633.75万 | 12.72亿 | 2.49 | | 2024-04-30 | 27.22 | +4.21% | 4748.23万 | 12.92亿 | 2.55 | | 2024-04-29 | 26.12 | +4.48% | 4735.85万 | 12.37亿 | 2.54 | | 2024-04-26 | 25.00 | +4.95% | 4774.14万 | 11.94亿 | 2.56 | | 2024-04-25 | 23.82 | +0.59% | 4922.91万 | 11.73亿 | 2.64 | | 2024-04-24 | 23.68 | -1.58% | 5066.33万 | 12.00亿 | 2.72 | | 2024-04-23 | 24.06 | -1.47% | 5130.44万 | 12.34亿 | 2.75 | | 2024-04-22 | 24.42 | +1.50% | 5145.94万 | 12.57亿 | 2.76 | | 2024-04-19 | 24.06 | -2.04% | 5166.21万 | 12.43亿 | 2.77 | | 2024-04-18 | 24.56 | -2.27% | 5210.59万 | 12.80亿 | 2.80 | | 2024-04-17 | 25.13 | +0.52% | 5106.20万 | 12.83亿 | 2.74 | | 2024-04-16 | 25.00 | -3.62% | 5104.24万 | 12.76亿 | 2.74 | | 2024-04-15 | 25.94 | +1.25% | 5124.24万 | 13.29亿 | 2.75 | |
|