|
| 贵绳股份(600992)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.86 | -1.77% | 2.13万 | 29.55万 | 0.01 | | 2024-08-15 | 14.11 | +1.29% | 2.13万 | 30.08万 | 0.01 | | 2024-08-14 | 13.93 | -0.14% | 2.13万 | 29.70万 | 0.01 | | 2024-08-13 | 13.95 | +1.23% | 2.13万 | 29.74万 | 0.01 | | 2024-08-12 | 13.78 | -4.64% | 2.13万 | 29.38万 | 0.01 | | 2024-08-09 | 14.45 | +0.49% | 2.13万 | 30.80万 | 0.01 | | 2024-08-08 | 14.38 | -2.97% | 2.13万 | 30.66万 | 0.01 | | 2024-08-07 | 14.82 | +3.13% | 2.13万 | 31.59万 | 0.01 | | 2024-08-06 | 14.37 | +1.41% | 2.13万 | 30.63万 | 0.01 | | 2024-08-05 | 14.17 | -6.16% | 2.13万 | 30.21万 | 0.01 | | 2024-08-02 | 15.10 | -2.08% | 2.13万 | 32.19万 | 0.01 | | 2024-08-01 | 15.42 | +0.13% | 2.13万 | 32.87万 | 0.01 | | 2024-07-31 | 15.40 | +2.74% | 2.13万 | 32.83万 | 0.01 | | 2024-07-30 | 14.99 | -1.70% | 2.13万 | 31.96万 | 0.01 | | 2024-07-29 | 15.25 | +2.42% | 2.13万 | 32.51万 | 0.01 | | 2024-07-26 | 14.89 | -0.20% | 2.13万 | 31.74万 | 0.01 | | 2024-07-25 | 14.92 | -3.74% | 2.13万 | 31.81万 | 0.01 | | 2024-07-24 | 15.50 | +3.54% | 2.13万 | 33.04万 | 0.01 | | 2024-07-23 | 14.97 | +1.29% | 2.13万 | 31.91万 | 0.01 | | 2024-07-22 | 14.78 | +2.07% | 2.13万 | 31.51万 | 0.01 | | 2024-07-19 | 14.48 | +0.07% | 2.13万 | 30.87万 | 0.01 | | 2024-07-18 | 14.47 | -3.79% | 2.13万 | 30.85万 | 0.01 | | 2024-07-17 | 15.04 | +0.80% | 2.13万 | 32.06万 | 0.01 | | 2024-07-16 | 14.92 | -0.80% | 2.13万 | 31.81万 | 0.01 | | 2024-07-15 | 15.04 | -5.05% | 2.13万 | 32.06万 | 0.01 | | 2024-07-12 | 15.84 | -1.74% | 2.13万 | 33.77万 | 0.01 | | 2024-07-11 | 16.12 | +1.83% | 2.13万 | 34.36万 | 0.01 | | 2024-07-10 | 15.83 | -2.28% | 2.13万 | 33.75万 | 0.01 | | 2024-07-09 | 16.20 | +2.53% | 2.13万 | 34.54万 | 0.01 | | 2024-07-08 | 15.80 | -6.01% | 2.13万 | 33.68万 | 0.01 | | 2024-07-05 | 16.81 | -2.15% | 2.16万 | 36.34万 | 0.01 | | 2024-07-04 | 17.18 | +2.81% | 2.16万 | 37.14万 | 0.01 | | 2024-07-03 | 16.71 | -4.95% | 2.16万 | 36.12万 | 0.01 | | 2024-07-02 | 17.58 | +6.10% | 2.19万 | 38.53万 | 0.01 | | 2024-06-28 | 16.96 | +0.12% | 2.19万 | 37.17万 | 0.01 | | 2024-06-27 | 16.94 | -1.05% | 2.19万 | 37.13万 | 0.01 | | 2024-06-26 | 17.16 | +2.51% | 2.19万 | 37.61万 | 0.01 | | 2024-06-25 | 16.74 | +9.99% | 3.25万 | 54.44万 | 0.01 | | 2024-06-24 | 15.22 | -8.48% | 3.25万 | 49.49万 | 0.01 | | 2024-06-21 | 16.63 | -0.36% | 7.79万 | 129.58万 | 0.03 | | 2024-06-20 | 16.69 | -5.01% | 31.25万 | 521.59万 | 0.13 | | 2024-06-19 | 17.57 | +4.83% | 14.31万 | 251.51万 | 0.06 | | 2024-06-18 | 16.76 | -2.05% | 63.28万 | 1060.60万 | 0.26 | | 2024-06-17 | 17.11 | +1.06% | 52.07万 | 890.95万 | 0.21 | | 2024-06-14 | 16.93 | +10.01% | 93.81万 | 1588.23万 | 0.38 | | 2024-06-13 | 15.39 | -2.84% | 188.49万 | 2900.89万 | 0.77 | | 2024-06-12 | 15.84 | -1.12% | 119.77万 | 1897.19万 | 0.49 | | 2024-06-11 | 16.02 | +6.66% | 40.60万 | 650.44万 | 0.17 | | 2024-06-07 | 15.02 | +10.04% | 82.09万 | 1233.02万 | 0.33 | | 2024-06-06 | 13.65 | -4.48% | 104.02万 | 1419.90万 | 0.42 | |
|