|
| 杭电股份(603618)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.42 | -1.34% | 88 | 388.96 | 0.00 | | 2024-08-15 | 4.48 | +1.13% | 88 | 394.24 | 0.00 | | 2024-08-14 | 4.43 | -0.67% | 88 | 389.84 | 0.00 | | 2024-08-13 | 4.46 | +1.83% | 88 | 392.48 | 0.00 | | 2024-08-12 | 4.38 | -2.01% | 88 | 385.44 | 0.00 | | 2024-08-09 | 4.47 | -2.19% | 88 | 393.36 | 0.00 | | 2024-08-08 | 4.57 | +1.33% | 88 | 402.16 | 0.00 | | 2024-08-07 | 4.51 | +3.92% | 88 | 396.88 | 0.00 | | 2024-08-06 | 4.34 | +1.64% | 88 | 381.92 | 0.00 | | 2024-08-05 | 4.27 | -2.73% | 88 | 375.76 | 0.00 | | 2024-08-02 | 4.39 | -1.57% | 88 | 386.32 | 0.00 | | 2024-08-01 | 4.46 | -0.67% | 88 | 392.48 | 0.00 | | 2024-07-31 | 4.49 | +2.28% | 88 | 395.12 | 0.00 | | 2024-07-30 | 4.39 | +1.15% | 88 | 386.32 | 0.00 | | 2024-07-29 | 4.34 | -0.46% | 88 | 381.92 | 0.00 | | 2024-07-26 | 4.36 | +2.11% | 88 | 383.68 | 0.00 | | 2024-07-25 | 4.27 | +0.47% | 88 | 375.76 | 0.00 | | 2024-07-24 | 4.25 | -1.16% | 88 | 374.00 | 0.00 | | 2024-07-23 | 4.30 | -0.69% | 88 | 378.40 | 0.00 | | 2024-07-22 | 4.33 | +0.23% | 88 | 381.04 | 0.00 | | 2024-07-19 | 4.32 | -1.59% | 88 | 380.16 | 0.00 | | 2024-07-18 | 4.39 | +1.39% | 88 | 386.32 | 0.00 | | 2024-07-17 | 4.33 | -2.26% | 88 | 381.04 | 0.00 | | 2024-07-16 | 4.43 | -1.34% | 88 | 389.84 | 0.00 | | 2024-07-15 | 4.49 | -5.47% | 88 | 395.12 | 0.00 | | 2024-07-12 | 4.75 | -4.43% | 88 | 418.00 | 0.00 | | 2024-07-11 | 4.97 | +3.76% | 88 | 437.36 | 0.00 | | 2024-07-10 | 4.79 | -3.04% | 88 | 421.52 | 0.00 | | 2024-07-09 | 4.94 | -1.20% | 88 | 434.72 | 0.00 | | 2024-07-08 | 5.00 | +2.04% | 88 | 440.00 | 0.00 | | 2024-07-05 | 4.90 | +2.51% | 88 | 431.20 | 0.00 | | 2024-07-04 | 4.78 | -6.64% | 88 | 420.64 | 0.00 | | 2024-07-03 | 5.12 | +5.35% | 88 | 450.56 | 0.00 | | 2024-07-02 | 4.86 | +9.95% | 88 | 427.68 | 0.00 | | 2024-06-28 | 4.38 | +2.58% | 88 | 385.44 | 0.00 | | 2024-06-27 | 4.27 | -2.29% | 88 | 375.76 | 0.00 | | 2024-06-26 | 4.37 | +3.31% | 88 | 384.56 | 0.00 | | 2024-06-25 | 4.23 | +0.48% | 88 | 372.24 | 0.00 | | 2024-06-24 | 4.21 | -4.97% | 88 | 370.48 | 0.00 | | 2024-06-21 | 4.43 | -0.23% | 88 | 389.84 | 0.00 | | 2024-06-20 | 4.44 | -3.48% | 88 | 390.72 | 0.00 | | 2024-06-19 | 4.60 | -1.08% | 88 | 404.80 | 0.00 | | 2024-06-18 | 4.65 | +0.87% | 88 | 409.20 | 0.00 | | 2024-06-17 | 4.61 | -0.86% | 88 | 405.68 | 0.00 | | 2024-06-14 | 4.65 | +1.75% | 88 | 409.20 | 0.00 | | 2024-06-13 | 4.57 | +0.22% | 88 | 402.16 | 0.00 | | 2024-06-12 | 4.56 | +1.11% | 88 | 401.28 | 0.00 | | 2024-06-11 | 4.51 | -0.44% | 88 | 396.88 | 0.00 | | 2024-06-07 | 4.53 | +3.90% | 88 | 398.64 | 0.00 | | 2024-06-06 | 4.36 | -5.83% | 88 | 383.68 | 0.00 | |
|