|
| 晋西车轴(600495)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.18 | -1.55% | 7.66万 | 24.36万 | 0.01 | | 2024-08-15 | 3.23 | +0.00% | 7.66万 | 24.74万 | 0.01 | | 2024-08-14 | 3.23 | +0.31% | 7.66万 | 24.74万 | 0.01 | | 2024-08-13 | 3.22 | +0.31% | 7.66万 | 24.67万 | 0.01 | | 2024-08-12 | 3.21 | -1.23% | 7.66万 | 24.59万 | 0.01 | | 2024-08-09 | 3.25 | -0.61% | 7.66万 | 24.90万 | 0.01 | | 2024-08-08 | 3.27 | +0.62% | 7.66万 | 25.05万 | 0.01 | | 2024-08-07 | 3.25 | -0.91% | 7.66万 | 24.90万 | 0.01 | | 2024-08-06 | 3.28 | +1.55% | 7.66万 | 25.13万 | 0.01 | | 2024-08-05 | 3.23 | -3.58% | 7.66万 | 24.74万 | 0.01 | | 2024-08-02 | 3.35 | -0.59% | 7.66万 | 25.66万 | 0.01 | | 2024-08-01 | 3.37 | +3.37% | 7.66万 | 25.81万 | 0.01 | | 2024-07-31 | 3.26 | +1.87% | 7.66万 | 24.97万 | 0.01 | | 2024-07-30 | 3.20 | -0.31% | 7.66万 | 24.51万 | 0.01 | | 2024-07-29 | 3.21 | +1.26% | 7.66万 | 24.59万 | 0.01 | | 2024-07-26 | 3.17 | +0.96% | 7.66万 | 24.28万 | 0.01 | | 2024-07-25 | 3.14 | +1.29% | 7.66万 | 24.05万 | 0.01 | | 2024-07-24 | 3.10 | -0.32% | 7.66万 | 23.75万 | 0.01 | | 2024-07-23 | 3.11 | -0.32% | 7.66万 | 23.82万 | 0.01 | | 2024-07-22 | 3.12 | -1.58% | 7.66万 | 23.90万 | 0.01 | | 2024-07-19 | 3.17 | +2.92% | 7.66万 | 24.28万 | 0.01 | | 2024-07-18 | 3.08 | +1.32% | 7.66万 | 23.59万 | 0.01 | | 2024-07-17 | 3.04 | -0.33% | 7.66万 | 23.29万 | 0.01 | | 2024-07-16 | 3.05 | +0.66% | 7.66万 | 23.36万 | 0.01 | | 2024-07-15 | 3.03 | -0.98% | 7.66万 | 23.21万 | 0.01 | | 2024-07-12 | 3.06 | +0.00% | 7.66万 | 23.44万 | 0.01 | | 2024-07-11 | 3.06 | +2.34% | 7.66万 | 23.44万 | 0.01 | | 2024-07-10 | 2.99 | -4.78% | 7.66万 | 22.90万 | 0.01 | | 2024-07-09 | 3.14 | +1.29% | 7.66万 | 24.05万 | 0.01 | | 2024-07-08 | 3.10 | -3.13% | 7.66万 | 23.75万 | 0.01 | | 2024-07-05 | 3.20 | +0.63% | 7.66万 | 24.51万 | 0.01 | | 2024-07-04 | 3.18 | -1.55% | 7.66万 | 24.36万 | 0.01 | | 2024-07-03 | 3.23 | -0.92% | 7.66万 | 24.74万 | 0.01 | | 2024-07-02 | 3.26 | +1.24% | 7.66万 | 24.97万 | 0.01 | | 2024-06-28 | 3.21 | +1.58% | 7.66万 | 24.59万 | 0.01 | | 2024-06-27 | 3.16 | -0.94% | 7.66万 | 24.21万 | 0.01 | | 2024-06-26 | 3.19 | +1.92% | 7.66万 | 24.44万 | 0.01 | | 2024-06-25 | 3.13 | +1.29% | 8.36万 | 26.17万 | 0.01 | | 2024-06-24 | 3.09 | -3.44% | 8.36万 | 25.83万 | 0.01 | | 2024-06-21 | 3.20 | +0.31% | 8.36万 | 26.75万 | 0.01 | | 2024-06-20 | 3.19 | -2.45% | 8.36万 | 26.67万 | 0.01 | | 2024-06-19 | 3.27 | +0.00% | 8.36万 | 27.34万 | 0.01 | | 2024-06-18 | 3.27 | +2.19% | 8.36万 | 27.34万 | 0.01 | | 2024-06-17 | 3.20 | -0.93% | 8.36万 | 26.76万 | 0.01 | | 2024-06-14 | 3.23 | +0.31% | 8.36万 | 27.01万 | 0.01 | | 2024-06-13 | 3.22 | -1.23% | 8.36万 | 26.93万 | 0.01 | | 2024-06-12 | 3.26 | +1.24% | 8.36万 | 27.26万 | 0.01 | | 2024-06-11 | 3.23 | -1.82% | 8.36万 | 27.01万 | 0.01 | | 2024-06-07 | 3.29 | +2.49% | 8.36万 | 27.51万 | 0.01 | | 2024-06-06 | 3.21 | -2.73% | 8.36万 | 26.84万 | 0.01 | |
|