|
| 昇辉科技(300423)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.24 | -0.57% | 2.03万 | 10.63万 | 0.01 | | 2024-08-15 | 5.27 | +1.15% | 2.03万 | 10.69万 | 0.01 | | 2024-08-14 | 5.21 | -0.38% | 2.03万 | 10.57万 | 0.01 | | 2024-08-13 | 5.23 | +1.36% | 2.03万 | 10.61万 | 0.01 | | 2024-08-12 | 5.16 | +1.38% | 2.03万 | 10.47万 | 0.01 | | 2024-08-09 | 5.09 | -0.97% | 2.03万 | 10.33万 | 0.01 | | 2024-08-08 | 5.14 | -1.34% | 2.03万 | 10.43万 | 0.01 | | 2024-08-07 | 5.21 | +1.76% | 2.03万 | 10.57万 | 0.01 | | 2024-08-06 | 5.12 | +2.61% | 2.03万 | 10.39万 | 0.01 | | 2024-08-05 | 4.99 | -3.67% | 3.88万 | 19.35万 | 0.01 | | 2024-08-02 | 5.18 | -2.26% | 3.88万 | 20.09万 | 0.01 | | 2024-08-01 | 5.30 | +0.57% | 3.88万 | 20.56万 | 0.01 | | 2024-07-31 | 5.27 | +2.53% | 3.88万 | 20.44万 | 0.01 | | 2024-07-30 | 5.14 | +1.18% | 3.88万 | 19.94万 | 0.01 | | 2024-07-29 | 5.08 | +0.79% | 3.88万 | 19.70万 | 0.01 | | 2024-07-26 | 5.04 | +3.70% | 3.88万 | 19.55万 | 0.01 | | 2024-07-25 | 4.86 | +1.46% | 3.88万 | 18.85万 | 0.01 | | 2024-07-24 | 4.79 | -2.64% | 3.88万 | 18.58万 | 0.01 | | 2024-07-23 | 4.92 | -1.80% | 3.88万 | 19.08万 | 0.01 | | 2024-07-22 | 5.01 | +2.24% | 3.88万 | 19.43万 | 0.01 | | 2024-07-19 | 4.90 | +1.45% | 3.88万 | 19.01万 | 0.01 | | 2024-07-18 | 4.83 | +0.00% | 3.89万 | 18.78万 | 0.01 | | 2024-07-17 | 4.83 | -2.82% | 3.94万 | 19.02万 | 0.01 | | 2024-07-16 | 4.97 | -1.97% | 3.94万 | 19.58万 | 0.01 | | 2024-07-15 | 5.07 | -3.43% | 24.26万 | 123.00万 | 0.07 | | 2024-07-12 | 5.25 | -0.57% | 24.26万 | 127.37万 | 0.07 | | 2024-07-11 | 5.28 | +4.76% | 24.26万 | 128.09万 | 0.07 | | 2024-07-10 | 5.04 | -3.26% | 24.26万 | 122.27万 | 0.07 | | 2024-07-09 | 5.21 | +2.16% | 24.27万 | 126.44万 | 0.07 | | 2024-07-08 | 5.10 | -4.32% | 24.89万 | 126.93万 | 0.07 | | 2024-07-05 | 5.33 | +0.38% | 24.89万 | 132.66万 | 0.07 | | 2024-07-04 | 5.31 | -6.02% | 24.89万 | 132.16万 | 0.07 | | 2024-07-03 | 5.65 | -2.59% | 24.89万 | 140.62万 | 0.07 | | 2024-07-02 | 5.80 | +3.02% | 24.89万 | 144.36万 | 0.07 | | 2024-06-28 | 5.56 | +2.39% | 26.69万 | 148.39万 | 0.08 | | 2024-06-27 | 5.43 | -2.69% | 26.79万 | 145.46万 | 0.08 | | 2024-06-26 | 5.58 | +4.10% | 29.30万 | 163.49万 | 0.09 | | 2024-06-25 | 5.36 | -3.42% | 33.60万 | 180.09万 | 0.10 | | 2024-06-24 | 5.55 | -6.72% | 33.90万 | 188.14万 | 0.10 | | 2024-06-21 | 5.95 | -6.30% | 147.66万 | 878.56万 | 0.44 | | 2024-06-20 | 6.35 | +0.79% | 45.30万 | 287.64万 | 0.14 | | 2024-06-19 | 6.30 | -5.97% | 109.89万 | 692.29万 | 0.33 | | 2024-06-18 | 6.70 | -0.45% | 72.21万 | 483.79万 | 0.22 | | 2024-06-17 | 6.73 | -1.75% | 182.78万 | 1230.09万 | 0.55 | | 2024-06-14 | 6.85 | +2.70% | 106.38万 | 728.69万 | 0.32 | | 2024-06-13 | 6.67 | +8.46% | 185.96万 | 1240.34万 | 0.56 | | 2024-06-12 | 6.15 | -1.76% | 240.02万 | 1476.11万 | 0.72 | | 2024-06-11 | 6.26 | +4.16% | 76.98万 | 481.86万 | 0.23 | | 2024-06-07 | 6.01 | -2.59% | 175.53万 | 1054.91万 | 0.53 | | 2024-06-06 | 6.17 | -8.05% | 393.44万 | 2427.51万 | 1.18 | |
|