|
| 开滦股份(600997)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.86 | +0.73% | 1880.30万 | 1.29亿 | 1.18 | | 2024-06-27 | 6.81 | -2.16% | 1880.52万 | 1.28亿 | 1.18 | | 2024-06-26 | 6.96 | +0.00% | 1961.28万 | 1.37亿 | 1.24 | | 2024-06-25 | 6.96 | +1.16% | 1978.19万 | 1.38亿 | 1.25 | | 2024-06-24 | 6.88 | -2.41% | 1939.12万 | 1.33亿 | 1.22 | | 2024-06-21 | 7.05 | -0.28% | 1945.72万 | 1.37亿 | 1.23 | | 2024-06-20 | 7.07 | -0.98% | 1961.68万 | 1.39亿 | 1.24 | | 2024-06-19 | 7.14 | -0.97% | 1995.98万 | 1.43亿 | 1.26 | | 2024-06-18 | 7.21 | -0.69% | 1961.30万 | 1.41亿 | 1.24 | | 2024-06-17 | 7.26 | -2.81% | 1955.20万 | 1.42亿 | 1.23 | | 2024-06-14 | 7.47 | -1.45% | 2040.23万 | 1.52亿 | 1.28 | | 2024-06-13 | 7.58 | -2.07% | 2161.32万 | 1.64亿 | 1.36 | | 2024-06-12 | 7.74 | +2.25% | 2259.85万 | 1.75亿 | 1.42 | | 2024-06-11 | 7.57 | -3.44% | 2152.39万 | 1.63亿 | 1.36 | | 2024-06-07 | 7.84 | +2.22% | 2255.64万 | 1.77亿 | 1.42 | | 2024-06-06 | 7.67 | -1.03% | 2219.50万 | 1.70亿 | 1.40 | | 2024-06-05 | 7.75 | -3.25% | 2249.13万 | 1.74亿 | 1.42 | | 2024-06-04 | 8.01 | -0.37% | 2315.03万 | 1.85亿 | 1.46 | | 2024-06-03 | 8.04 | -1.59% | 2360.33万 | 1.90亿 | 1.49 | | 2024-05-31 | 8.17 | -0.12% | 2374.16万 | 1.94亿 | 1.50 | | 2024-05-30 | 8.18 | -1.80% | 2485.68万 | 2.03亿 | 1.57 | | 2024-05-29 | 8.33 | +2.33% | 2521.96万 | 2.10亿 | 1.59 | | 2024-05-28 | 8.14 | -0.73% | 2586.79万 | 2.11亿 | 1.63 | | 2024-05-27 | 8.20 | +2.63% | 2528.26万 | 2.07亿 | 1.59 | | 2024-05-24 | 7.99 | +0.13% | 2556.98万 | 2.04亿 | 1.61 | | 2024-05-23 | 7.98 | -4.55% | 2590.22万 | 2.07亿 | 1.63 | | 2024-05-22 | 8.36 | +0.00% | 2612.03万 | 2.18亿 | 1.65 | | 2024-05-21 | 8.36 | +0.36% | 2654.47万 | 2.22亿 | 1.67 | | 2024-05-20 | 8.33 | +5.84% | 2572.83万 | 2.14亿 | 1.62 | | 2024-05-17 | 7.87 | +0.90% | 2598.83万 | 2.05亿 | 1.64 | | 2024-05-16 | 8.14 | -0.61% | 2737.85万 | 2.23亿 | 1.72 | | 2024-05-14 | 8.11 | -1.46% | 2779.42万 | 2.25亿 | 1.75 | | 2024-05-13 | 8.23 | -0.84% | 2848.83万 | 2.34亿 | 1.79 | | 2024-05-10 | 8.30 | -0.72% | 2877.09万 | 2.39亿 | 1.81 | | 2024-05-09 | 8.36 | +1.33% | 2824.40万 | 2.36亿 | 1.78 | | 2024-05-08 | 8.25 | +0.73% | 2802.68万 | 2.31亿 | 1.77 | | 2024-05-07 | 8.19 | -0.24% | 2891.16万 | 2.37亿 | 1.82 | | 2024-05-06 | 8.21 | +3.14% | 2880.39万 | 2.36亿 | 1.81 | | 2024-04-30 | 7.96 | -0.25% | 2900.41万 | 2.31亿 | 1.83 | | 2024-04-29 | 7.98 | -2.56% | 2915.48万 | 2.33亿 | 1.84 | | 2024-04-26 | 8.19 | -1.44% | 2784.30万 | 2.28亿 | 1.75 | | 2024-04-25 | 8.31 | +1.34% | 2817.92万 | 2.34亿 | 1.77 | | 2024-04-24 | 8.20 | +0.24% | 2804.09万 | 2.30亿 | 1.77 | | 2024-04-23 | 8.18 | -2.97% | 2861.52万 | 2.34亿 | 1.80 | | 2024-04-22 | 8.43 | -3.55% | 2947.85万 | 2.49亿 | 1.86 | | 2024-04-19 | 8.74 | +1.86% | 2933.74万 | 2.56亿 | 1.85 | | 2024-04-18 | 8.58 | -0.69% | 3007.03万 | 2.58亿 | 1.89 | | 2024-04-17 | 8.64 | +1.29% | 2998.73万 | 2.59亿 | 1.89 | | 2024-04-16 | 8.53 | -1.04% | 2934.36万 | 2.50亿 | 1.85 | | 2024-04-15 | 8.62 | +1.17% | 2952.78万 | 2.55亿 | 1.86 | |
|