|
| 康弘药业(002773)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.57 | +1.60% | 4741.86万 | 10.23亿 | 6.92 | | 2024-08-15 | 21.23 | +0.24% | 4706.29万 | 9.99亿 | 6.87 | | 2024-08-14 | 21.18 | -0.33% | 4688.14万 | 9.93亿 | 6.84 | | 2024-08-13 | 21.25 | +0.71% | 4661.78万 | 9.91亿 | 6.81 | | 2024-08-12 | 21.10 | +1.59% | 4673.18万 | 9.86亿 | 6.82 | | 2024-08-09 | 20.77 | +0.00% | 4625.86万 | 9.61亿 | 6.75 | | 2024-08-08 | 20.77 | +0.29% | 4633.71万 | 9.62亿 | 6.76 | | 2024-08-07 | 20.71 | -0.62% | 4590.04万 | 9.51亿 | 6.70 | | 2024-08-06 | 20.84 | +1.71% | 4550.64万 | 9.48亿 | 6.64 | | 2024-08-05 | 20.49 | -0.77% | 4565.76万 | 9.36亿 | 6.67 | | 2024-08-02 | 20.65 | +0.44% | 4629.50万 | 9.56亿 | 6.76 | | 2024-08-01 | 20.56 | -1.63% | 4622.68万 | 9.50亿 | 6.75 | | 2024-07-31 | 20.90 | +6.04% | 4595.17万 | 9.60亿 | 6.71 | | 2024-07-30 | 19.71 | -0.95% | 4584.68万 | 9.04亿 | 6.69 | | 2024-07-29 | 19.90 | -0.90% | 4540.52万 | 9.04亿 | 6.63 | | 2024-07-26 | 20.08 | +0.75% | 4480.64万 | 9.00亿 | 6.54 | | 2024-07-25 | 19.93 | +0.05% | 4425.70万 | 8.82亿 | 6.46 | | 2024-07-24 | 19.92 | -1.68% | 4418.72万 | 8.80亿 | 6.45 | | 2024-07-23 | 20.26 | -3.57% | 4290.05万 | 8.69亿 | 6.26 | | 2024-07-22 | 21.01 | -0.14% | 4247.76万 | 8.92亿 | 6.20 | | 2024-07-19 | 21.04 | -1.03% | 4222.86万 | 8.88亿 | 6.16 | | 2024-07-18 | 21.26 | +0.76% | 4229.71万 | 8.99亿 | 6.17 | | 2024-07-17 | 21.10 | -1.40% | 4251.88万 | 8.97亿 | 6.21 | | 2024-07-16 | 21.40 | -0.23% | 4148.93万 | 8.88亿 | 6.06 | | 2024-07-15 | 21.45 | -4.79% | 4160.51万 | 8.92亿 | 6.07 | | 2024-07-12 | 22.53 | +0.90% | 4057.45万 | 9.14亿 | 5.92 | | 2024-07-11 | 22.33 | +1.22% | 4092.05万 | 9.14亿 | 5.97 | | 2024-07-10 | 22.06 | +1.71% | 4209.86万 | 9.29亿 | 6.15 | | 2024-07-09 | 21.69 | +1.21% | 4371.66万 | 9.48亿 | 6.38 | | 2024-07-08 | 21.43 | -2.37% | 4390.94万 | 9.41亿 | 6.41 | | 2024-07-05 | 21.95 | +4.18% | 4384.39万 | 9.62亿 | 6.40 | | 2024-07-04 | 21.07 | -1.59% | 4378.83万 | 9.23亿 | 6.39 | | 2024-07-03 | 21.41 | -1.61% | 4322.83万 | 9.26亿 | 6.31 | | 2024-07-02 | 21.76 | -1.67% | 4407.89万 | 9.59亿 | 6.43 | | 2024-06-28 | 21.65 | -0.46% | 4449.87万 | 9.63亿 | 6.50 | | 2024-06-27 | 21.75 | -2.68% | 4422.95万 | 9.62亿 | 6.46 | | 2024-06-26 | 22.35 | +3.62% | 4443.46万 | 9.93亿 | 6.49 | | 2024-06-25 | 21.57 | -1.28% | 4510.34万 | 9.73亿 | 6.58 | | 2024-06-24 | 21.85 | -2.15% | 4449.33万 | 9.72亿 | 6.50 | | 2024-06-21 | 22.33 | +2.48% | 4363.40万 | 9.74亿 | 6.37 | | 2024-06-20 | 21.79 | -2.51% | 4417.70万 | 9.63亿 | 6.45 | | 2024-06-19 | 22.35 | -1.97% | 4174.13万 | 9.33亿 | 6.09 | | 2024-06-18 | 22.80 | -0.57% | 4184.98万 | 9.54亿 | 6.11 | | 2024-06-17 | 22.93 | +2.41% | 4156.67万 | 9.53亿 | 6.07 | | 2024-06-14 | 22.39 | -0.75% | 4182.98万 | 9.37亿 | 6.11 | | 2024-06-13 | 22.56 | -0.49% | 4095.45万 | 9.24亿 | 5.98 | | 2024-06-12 | 22.67 | -1.13% | 4091.53万 | 9.28亿 | 5.97 | | 2024-06-11 | 22.93 | +0.97% | 4040.61万 | 9.27亿 | 5.90 | | 2024-06-07 | 22.71 | -3.24% | 4104.07万 | 9.32亿 | 5.99 | | 2024-06-06 | 23.47 | +3.26% | 3774.74万 | 8.86亿 | 5.51 | |
|