|
| 新迅达(300518)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.79 | -2.14% | 26.20万 | 204.12万 | 0.13 | | 2024-08-15 | 7.96 | +3.24% | 26.20万 | 208.57万 | 0.13 | | 2024-08-14 | 7.71 | +1.58% | 26.20万 | 202.02万 | 0.13 | | 2024-08-13 | 7.59 | +1.88% | 26.20万 | 198.88万 | 0.13 | | 2024-08-12 | 7.45 | -1.59% | 26.20万 | 195.21万 | 0.13 | | 2024-08-09 | 7.57 | -1.94% | 26.20万 | 198.35万 | 0.13 | | 2024-08-08 | 7.72 | +0.13% | 26.20万 | 202.28万 | 0.13 | | 2024-08-07 | 7.71 | -2.77% | 26.20万 | 202.02万 | 0.13 | | 2024-08-06 | 7.93 | +4.48% | 26.20万 | 207.79万 | 0.13 | | 2024-08-05 | 7.59 | -0.78% | 26.20万 | 198.88万 | 0.13 | | 2024-08-02 | 7.65 | -1.67% | 26.20万 | 200.45万 | 0.13 | | 2024-08-01 | 7.78 | -0.13% | 26.20万 | 203.86万 | 0.13 | | 2024-07-31 | 7.79 | +3.18% | 26.20万 | 204.12万 | 0.13 | | 2024-07-30 | 7.55 | +1.48% | 26.20万 | 197.83万 | 0.13 | | 2024-07-29 | 7.44 | +1.92% | 26.20万 | 194.95万 | 0.13 | | 2024-07-26 | 7.30 | +0.69% | 26.20万 | 191.28万 | 0.13 | | 2024-07-25 | 7.25 | +2.98% | 26.20万 | 189.97万 | 0.13 | | 2024-07-24 | 7.04 | -3.16% | 26.20万 | 184.47万 | 0.13 | | 2024-07-23 | 7.27 | -0.82% | 26.20万 | 190.49万 | 0.13 | | 2024-07-22 | 7.33 | +3.24% | 26.20万 | 192.06万 | 0.13 | | 2024-07-19 | 7.10 | +0.57% | 27.75万 | 197.04万 | 0.14 | | 2024-07-18 | 7.06 | -0.42% | 27.75万 | 195.93万 | 0.14 | | 2024-07-17 | 7.09 | -1.80% | 27.75万 | 196.77万 | 0.14 | | 2024-07-16 | 7.22 | -0.14% | 27.75万 | 200.37万 | 0.14 | | 2024-07-15 | 7.23 | -3.34% | 27.75万 | 200.65万 | 0.14 | | 2024-07-12 | 7.48 | -2.09% | 27.75万 | 207.59万 | 0.14 | | 2024-07-11 | 7.64 | +5.96% | 27.75万 | 212.03万 | 0.14 | | 2024-07-10 | 7.21 | -0.55% | 27.75万 | 200.10万 | 0.14 | | 2024-07-09 | 7.25 | -0.82% | 27.75万 | 201.21万 | 0.14 | | 2024-07-08 | 7.31 | -4.69% | 30.08万 | 219.90万 | 0.15 | | 2024-07-05 | 7.67 | +3.65% | 30.08万 | 230.73万 | 0.15 | | 2024-07-04 | 7.40 | -4.64% | 30.08万 | 222.61万 | 0.15 | | 2024-07-03 | 7.76 | +0.13% | 30.08万 | 233.44万 | 0.15 | | 2024-07-02 | 7.75 | +3.47% | 30.08万 | 233.14万 | 0.15 | | 2024-06-28 | 7.43 | -0.67% | 30.08万 | 223.51万 | 0.15 | | 2024-06-27 | 7.48 | -1.58% | 30.08万 | 225.02万 | 0.15 | | 2024-06-26 | 7.60 | +6.74% | 30.08万 | 228.63万 | 0.15 | | 2024-06-25 | 7.12 | -1.66% | 30.08万 | 214.19万 | 0.15 | | 2024-06-24 | 7.24 | -5.61% | 30.08万 | 217.80万 | 0.15 | | 2024-06-21 | 7.67 | -1.54% | 30.08万 | 230.73万 | 0.15 | | 2024-06-20 | 7.79 | -3.59% | 30.08万 | 234.34万 | 0.15 | | 2024-06-19 | 8.08 | -1.82% | 35.31万 | 285.33万 | 0.18 | | 2024-06-18 | 8.23 | +6.19% | 40.33万 | 331.94万 | 0.20 | | 2024-06-17 | 7.75 | -2.02% | 46.85万 | 363.11万 | 0.23 | | 2024-06-14 | 7.91 | -1.62% | 53.94万 | 426.69万 | 0.27 | | 2024-06-13 | 8.04 | -2.55% | 53.94万 | 433.70万 | 0.27 | | 2024-06-12 | 8.25 | +3.25% | 54.66万 | 450.96万 | 0.27 | | 2024-06-11 | 7.99 | +1.27% | 54.66万 | 436.75万 | 0.27 | | 2024-06-07 | 7.89 | +4.09% | 54.66万 | 431.28万 | 0.27 | | 2024-06-06 | 7.58 | -8.23% | 54.66万 | 414.34万 | 0.27 | |
|