|
| 鹏鹞环保(300664)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.44 | -0.45% | 306 | 1358.64 | 0.00 | | 2024-08-15 | 4.46 | +0.68% | 306 | 1364.76 | 0.00 | | 2024-08-14 | 4.43 | -0.23% | 306 | 1355.58 | 0.00 | | 2024-08-13 | 4.44 | +0.45% | 306 | 1358.64 | 0.00 | | 2024-08-12 | 4.42 | +1.14% | 306 | 1352.52 | 0.00 | | 2024-08-09 | 4.37 | -0.46% | 306 | 1337.22 | 0.00 | | 2024-08-08 | 4.39 | -0.23% | 306 | 1343.34 | 0.00 | | 2024-08-07 | 4.40 | -0.23% | 306 | 1346.40 | 0.00 | | 2024-08-06 | 4.41 | +1.61% | 306 | 1349.46 | 0.00 | | 2024-08-05 | 4.34 | -0.91% | 306 | 1328.04 | 0.00 | | 2024-08-02 | 4.38 | -0.68% | 306 | 1340.28 | 0.00 | | 2024-08-01 | 4.41 | -1.12% | 306 | 1349.46 | 0.00 | | 2024-07-31 | 4.46 | +2.53% | 306 | 1364.76 | 0.00 | | 2024-07-30 | 4.35 | +0.69% | 306 | 1331.10 | 0.00 | | 2024-07-29 | 4.40 | +0.00% | 306 | 1346.40 | 0.00 | | 2024-07-26 | 4.40 | +0.69% | 306 | 1346.40 | 0.00 | | 2024-07-25 | 4.37 | +1.16% | 306 | 1337.22 | 0.00 | | 2024-07-24 | 4.32 | -0.46% | 306 | 1321.92 | 0.00 | | 2024-07-23 | 4.34 | -1.14% | 306 | 1328.04 | 0.00 | | 2024-07-22 | 4.39 | +0.00% | 306 | 1343.34 | 0.00 | | 2024-07-19 | 4.39 | +0.23% | 306 | 1343.34 | 0.00 | | 2024-07-18 | 4.38 | -0.23% | 306 | 1340.28 | 0.00 | | 2024-07-17 | 4.39 | -0.68% | 306 | 1343.34 | 0.00 | | 2024-07-16 | 4.42 | -0.23% | 306 | 1352.52 | 0.00 | | 2024-07-15 | 4.43 | -1.56% | 306 | 1355.58 | 0.00 | | 2024-07-12 | 4.50 | -0.66% | 306 | 1377.00 | 0.00 | | 2024-07-11 | 4.53 | +2.95% | 306 | 1386.18 | 0.00 | | 2024-07-10 | 4.40 | -0.45% | 306 | 1346.40 | 0.00 | | 2024-07-09 | 4.42 | +1.61% | 306 | 1352.52 | 0.00 | | 2024-07-08 | 4.35 | -2.25% | 306 | 1331.10 | 0.00 | | 2024-07-05 | 4.45 | +0.45% | 306 | 1361.70 | 0.00 | | 2024-07-04 | 4.43 | -2.64% | 306 | 1355.58 | 0.00 | | 2024-07-03 | 4.55 | -0.87% | 306 | 1392.30 | 0.00 | | 2024-07-02 | 4.59 | +0.88% | 506 | 2322.54 | 0.00 | | 2024-06-28 | 4.45 | +0.68% | 506 | 2251.70 | 0.00 | | 2024-06-27 | 4.42 | -2.00% | 506 | 2236.52 | 0.00 | | 2024-06-26 | 4.51 | +2.04% | 506 | 2282.06 | 0.00 | | 2024-06-25 | 4.42 | -0.45% | 506 | 2236.52 | 0.00 | | 2024-06-24 | 4.44 | -2.63% | 506 | 2246.64 | 0.00 | | 2024-06-21 | 4.56 | +0.66% | 506 | 2307.36 | 0.00 | | 2024-06-20 | 4.53 | -2.16% | 506 | 2292.18 | 0.00 | | 2024-06-19 | 4.63 | -1.28% | 506 | 2342.78 | 0.00 | | 2024-06-18 | 4.69 | -0.21% | 506 | 2373.14 | 0.00 | | 2024-06-17 | 4.70 | +1.73% | 506 | 2378.20 | 0.00 | | 2024-06-14 | 4.62 | +1.09% | 506 | 2337.72 | 0.00 | | 2024-06-13 | 4.57 | +0.00% | 506 | 2312.42 | 0.00 | | 2024-06-12 | 4.57 | +1.11% | 506 | 2312.42 | 0.00 | | 2024-06-11 | 4.52 | -1.53% | 506 | 2287.12 | 0.00 | | 2024-06-07 | 4.59 | +4.56% | 506 | 2322.54 | 0.00 | | 2024-06-06 | 4.39 | -4.77% | 506 | 2221.34 | 0.00 | |
|