|
| 鹏鹞环保(300664)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.45 | +0.68% | 506 | 2251.70 | 0.00 | | 2024-06-27 | 4.42 | -2.00% | 506 | 2236.52 | 0.00 | | 2024-06-26 | 4.51 | +2.04% | 506 | 2282.06 | 0.00 | | 2024-06-25 | 4.42 | -0.45% | 506 | 2236.52 | 0.00 | | 2024-06-24 | 4.44 | -2.63% | 506 | 2246.64 | 0.00 | | 2024-06-21 | 4.56 | +0.66% | 506 | 2307.36 | 0.00 | | 2024-06-20 | 4.53 | -2.16% | 506 | 2292.18 | 0.00 | | 2024-06-19 | 4.63 | -1.28% | 506 | 2342.78 | 0.00 | | 2024-06-18 | 4.69 | -0.21% | 506 | 2373.14 | 0.00 | | 2024-06-17 | 4.70 | +1.73% | 506 | 2378.20 | 0.00 | | 2024-06-14 | 4.62 | +1.09% | 506 | 2337.72 | 0.00 | | 2024-06-13 | 4.57 | +0.00% | 506 | 2312.42 | 0.00 | | 2024-06-12 | 4.57 | +1.11% | 506 | 2312.42 | 0.00 | | 2024-06-11 | 4.52 | -1.53% | 506 | 2287.12 | 0.00 | | 2024-06-07 | 4.59 | +4.56% | 506 | 2322.54 | 0.00 | | 2024-06-06 | 4.39 | -4.77% | 506 | 2221.34 | 0.00 | | 2024-06-05 | 4.61 | -3.15% | 506 | 2332.66 | 0.00 | | 2024-06-04 | 4.76 | -0.42% | 506 | 2408.56 | 0.00 | | 2024-06-03 | 4.78 | -2.85% | 506 | 2418.68 | 0.00 | | 2024-05-31 | 4.92 | -0.20% | 506 | 2489.52 | 0.00 | | 2024-05-30 | 4.93 | -0.40% | 506 | 2494.58 | 0.00 | | 2024-05-29 | 4.95 | +1.23% | 506 | 2504.70 | 0.00 | | 2024-05-28 | 4.89 | -1.41% | 506 | 2474.34 | 0.00 | | 2024-05-27 | 4.96 | +0.61% | 506 | 2509.76 | 0.00 | | 2024-05-24 | 4.93 | +0.41% | 506 | 2494.58 | 0.00 | | 2024-05-23 | 4.91 | -2.96% | 506 | 2484.46 | 0.00 | | 2024-05-22 | 5.06 | +0.40% | 506 | 2560.36 | 0.00 | | 2024-05-21 | 5.04 | -1.56% | 506 | 2550.24 | 0.00 | | 2024-05-20 | 5.12 | +0.00% | 506 | 2590.72 | 0.00 | | 2024-05-17 | 5.12 | +0.99% | 506 | 2590.72 | 0.00 | | 2024-05-16 | 5.07 | +0.60% | 506 | 2565.42 | 0.00 | | 2024-05-14 | 5.12 | -1.16% | 506 | 2590.72 | 0.00 | | 2024-05-13 | 5.18 | +1.57% | 506 | 2621.08 | 0.00 | | 2024-05-10 | 5.10 | -0.39% | 506 | 2580.60 | 0.00 | | 2024-05-09 | 5.12 | +0.99% | 506 | 2590.72 | 0.00 | | 2024-05-08 | 5.07 | -0.59% | 506 | 2565.42 | 0.00 | | 2024-05-07 | 5.10 | +0.20% | 506 | 2580.60 | 0.00 | | 2024-05-06 | 5.09 | +2.00% | 506 | 2575.54 | 0.00 | | 2024-04-30 | 4.99 | -0.20% | 506 | 2524.94 | 0.00 | | 2024-04-29 | 5.00 | +2.46% | 506 | 2530.00 | 0.00 | | 2024-04-26 | 4.88 | -0.61% | 506 | 2469.28 | 0.00 | | 2024-04-25 | 4.91 | +3.59% | 506 | 2484.46 | 0.00 | | 2024-04-24 | 4.74 | +1.72% | 506 | 2398.44 | 0.00 | | 2024-04-23 | 4.66 | +0.00% | 506 | 2357.96 | 0.00 | | 2024-04-22 | 4.66 | -1.89% | 506 | 2357.96 | 0.00 | | 2024-04-19 | 4.75 | +1.50% | 506 | 2403.50 | 0.00 | | 2024-04-18 | 4.68 | -1.89% | 506 | 2368.08 | 0.00 | | 2024-04-17 | 4.77 | +6.24% | 506 | 2413.62 | 0.00 | | 2024-04-16 | 4.49 | -5.87% | 506 | 2271.94 | 0.00 | | 2024-04-15 | 4.77 | -3.05% | 506 | 2413.62 | 0.00 | |
|