|
| 广汽集团(601238)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.74 | +0.13% | 8002.90万 | 6.19亿 | 1.09 | | 2024-06-27 | 7.73 | -2.40% | 7989.60万 | 6.18亿 | 1.09 | | 2024-06-26 | 7.92 | -0.13% | 8162.34万 | 6.46亿 | 1.11 | | 2024-06-25 | 7.93 | -0.75% | 8178.26万 | 6.49亿 | 1.11 | | 2024-06-24 | 7.99 | -2.08% | 8307.47万 | 6.64亿 | 1.13 | | 2024-06-21 | 8.16 | +0.99% | 8310.42万 | 6.78亿 | 1.13 | | 2024-06-20 | 8.08 | -3.12% | 8186.31万 | 6.61亿 | 1.11 | | 2024-06-19 | 8.34 | -1.18% | 8297.99万 | 6.92亿 | 1.13 | | 2024-06-18 | 8.44 | +0.00% | 8470.85万 | 7.15亿 | 1.15 | | 2024-06-17 | 8.44 | +0.36% | 8457.76万 | 7.14亿 | 1.15 | | 2024-06-14 | 8.41 | -1.18% | 8686.08万 | 7.30亿 | 1.18 | | 2024-06-13 | 8.51 | +1.31% | 1.12亿 | 9.51亿 | 1.52 | | 2024-06-12 | 8.50 | +0.00% | 1.12亿 | 9.55亿 | 1.53 | | 2024-06-11 | 8.50 | -1.96% | 1.12亿 | 9.54亿 | 1.53 | | 2024-06-07 | 8.67 | +0.46% | 1.13亿 | 9.78亿 | 1.53 | | 2024-06-06 | 8.63 | -1.48% | 1.11亿 | 9.54亿 | 1.50 | | 2024-06-05 | 8.76 | +0.57% | 1.08亿 | 9.46亿 | 1.47 | | 2024-06-04 | 8.71 | -0.68% | 1.04亿 | 9.06亿 | 1.41 | | 2024-06-03 | 8.77 | +4.16% | 1.01亿 | 8.83亿 | 1.37 | | 2024-05-31 | 8.42 | -0.82% | 8171.31万 | 6.88亿 | 1.11 | | 2024-05-30 | 8.49 | +0.35% | 8273.96万 | 7.02亿 | 1.12 | | 2024-05-29 | 8.46 | +0.59% | 8258.79万 | 6.99亿 | 1.12 | | 2024-05-28 | 8.41 | -1.29% | 8150.51万 | 6.85亿 | 1.11 | | 2024-05-27 | 8.52 | +0.83% | 8201.75万 | 6.99亿 | 1.11 | | 2024-05-24 | 8.45 | -0.59% | 8195.20万 | 6.92亿 | 1.11 | | 2024-05-23 | 8.50 | -2.07% | 8293.25万 | 7.05亿 | 1.13 | | 2024-05-22 | 8.68 | +0.23% | 8703.28万 | 7.55亿 | 1.18 | | 2024-05-21 | 8.66 | -0.35% | 8523.09万 | 7.38亿 | 1.16 | | 2024-05-20 | 8.69 | +0.23% | 8472.24万 | 7.36亿 | 1.15 | | 2024-05-17 | 8.67 | +1.29% | 8538.90万 | 7.40亿 | 1.16 | | 2024-05-16 | 8.56 | +0.00% | 8312.11万 | 7.12亿 | 1.13 | | 2024-05-14 | 8.69 | +0.35% | 8351.87万 | 7.26亿 | 1.13 | | 2024-05-13 | 8.66 | -1.37% | 8361.93万 | 7.24亿 | 1.14 | | 2024-05-10 | 8.78 | -0.57% | 8434.55万 | 7.41亿 | 1.15 | | 2024-05-09 | 8.83 | +1.38% | 8456.81万 | 7.47亿 | 1.15 | | 2024-05-08 | 8.71 | -0.57% | 8401.30万 | 7.32亿 | 1.14 | | 2024-05-07 | 8.76 | -0.90% | 8493.92万 | 7.44亿 | 1.15 | | 2024-05-06 | 8.84 | +0.68% | 8710.04万 | 7.70亿 | 1.18 | | 2024-04-30 | 8.78 | -1.57% | 8841.01万 | 7.76亿 | 1.20 | | 2024-04-29 | 8.92 | +2.88% | 9348.99万 | 8.34亿 | 1.27 | | 2024-04-26 | 8.67 | +0.93% | 8579.24万 | 7.44亿 | 1.17 | | 2024-04-25 | 8.59 | +0.70% | 8328.50万 | 7.15亿 | 1.13 | | 2024-04-24 | 8.53 | +0.71% | 8394.55万 | 7.16亿 | 1.14 | | 2024-04-23 | 8.47 | -0.70% | 8333.99万 | 7.06亿 | 1.13 | | 2024-04-22 | 8.53 | -1.84% | 8487.68万 | 7.24亿 | 1.15 | | 2024-04-19 | 8.69 | -2.14% | 8646.11万 | 7.51亿 | 1.17 | | 2024-04-18 | 8.88 | +3.14% | 8767.53万 | 7.79亿 | 1.19 | | 2024-04-17 | 8.61 | +2.87% | 8798.48万 | 7.58亿 | 1.20 | | 2024-04-16 | 8.37 | -2.11% | 8741.81万 | 7.32亿 | 1.19 | | 2024-04-15 | 8.55 | -2.73% | 8557.42万 | 7.32亿 | 1.16 | |
|