|
| 广汽集团(601238)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.50 | -0.92% | 8290.40万 | 6.22亿 | 1.13 | | 2024-08-15 | 7.57 | +0.80% | 8284.75万 | 6.27亿 | 1.13 | | 2024-08-14 | 7.51 | -0.79% | 8137.22万 | 6.11亿 | 1.11 | | 2024-08-13 | 7.57 | +0.26% | 8144.43万 | 6.17亿 | 1.11 | | 2024-08-12 | 7.55 | -0.66% | 8135.46万 | 6.14亿 | 1.11 | | 2024-08-09 | 7.60 | -0.65% | 8100.79万 | 6.16亿 | 1.10 | | 2024-08-08 | 7.65 | -1.03% | 8156.04万 | 6.24亿 | 1.11 | | 2024-08-07 | 7.73 | -1.15% | 8211.09万 | 6.35亿 | 1.12 | | 2024-08-06 | 7.82 | +1.03% | 8224.25万 | 6.43亿 | 1.12 | | 2024-08-05 | 7.74 | -3.25% | 8250.21万 | 6.39亿 | 1.12 | | 2024-08-02 | 8.00 | -2.44% | 8294.96万 | 6.64亿 | 1.13 | | 2024-08-01 | 8.20 | -0.49% | 8375.81万 | 6.87亿 | 1.14 | | 2024-07-31 | 8.24 | +3.52% | 8480.92万 | 6.99亿 | 1.15 | | 2024-07-30 | 7.96 | -1.49% | 8724.97万 | 6.95亿 | 1.19 | | 2024-07-29 | 8.08 | +1.00% | 8791.53万 | 7.10亿 | 1.19 | | 2024-07-26 | 8.00 | +2.43% | 8856.32万 | 7.09亿 | 1.20 | | 2024-07-25 | 7.81 | +1.30% | 8807.84万 | 6.88亿 | 1.20 | | 2024-07-24 | 7.71 | -2.03% | 8869.65万 | 6.84亿 | 1.20 | | 2024-07-23 | 7.87 | -1.25% | 8860.41万 | 6.97亿 | 1.20 | | 2024-07-22 | 7.97 | +0.13% | 8788.39万 | 7.00亿 | 1.19 | | 2024-07-19 | 7.96 | -0.13% | 8607.73万 | 6.85亿 | 1.17 | | 2024-07-18 | 7.97 | -0.38% | 8666.80万 | 6.91亿 | 1.18 | | 2024-07-17 | 8.00 | +0.25% | 8538.99万 | 6.83亿 | 1.16 | | 2024-07-16 | 7.98 | +1.92% | 8495.95万 | 6.78亿 | 1.15 | | 2024-07-15 | 7.83 | -0.13% | 8349.00万 | 6.54亿 | 1.13 | | 2024-07-12 | 7.84 | +0.77% | 8318.28万 | 6.52亿 | 1.13 | | 2024-07-11 | 7.78 | +2.77% | 8128.52万 | 6.32亿 | 1.10 | | 2024-07-10 | 7.57 | +2.71% | 8208.97万 | 6.21亿 | 1.12 | | 2024-07-09 | 7.37 | +1.94% | 8069.06万 | 5.95亿 | 1.10 | | 2024-07-08 | 7.23 | -3.47% | 8118.28万 | 5.87亿 | 1.10 | | 2024-07-05 | 7.49 | -1.96% | 8007.89万 | 6.00亿 | 1.09 | | 2024-07-04 | 7.64 | -1.55% | 7938.95万 | 6.07亿 | 1.08 | | 2024-07-03 | 7.76 | -0.26% | 7949.99万 | 6.17亿 | 1.08 | | 2024-07-02 | 7.78 | -0.26% | 7991.16万 | 6.22亿 | 1.09 | | 2024-06-28 | 7.74 | +0.13% | 8002.90万 | 6.19亿 | 1.09 | | 2024-06-27 | 7.73 | -2.40% | 7989.60万 | 6.18亿 | 1.09 | | 2024-06-26 | 7.92 | -0.13% | 8162.34万 | 6.46亿 | 1.11 | | 2024-06-25 | 7.93 | -0.75% | 8178.26万 | 6.49亿 | 1.11 | | 2024-06-24 | 7.99 | -2.08% | 8307.47万 | 6.64亿 | 1.13 | | 2024-06-21 | 8.16 | +0.99% | 8310.42万 | 6.78亿 | 1.13 | | 2024-06-20 | 8.08 | -3.12% | 8186.31万 | 6.61亿 | 1.11 | | 2024-06-19 | 8.34 | -1.18% | 8297.99万 | 6.92亿 | 1.13 | | 2024-06-18 | 8.44 | +0.00% | 8470.85万 | 7.15亿 | 1.15 | | 2024-06-17 | 8.44 | +0.36% | 8457.76万 | 7.14亿 | 1.15 | | 2024-06-14 | 8.41 | -1.18% | 8686.08万 | 7.30亿 | 1.18 | | 2024-06-13 | 8.51 | +1.31% | 1.12亿 | 9.51亿 | 1.52 | | 2024-06-12 | 8.50 | +0.00% | 1.12亿 | 9.55亿 | 1.53 | | 2024-06-11 | 8.50 | -1.96% | 1.12亿 | 9.54亿 | 1.53 | | 2024-06-07 | 8.67 | +0.46% | 1.13亿 | 9.78亿 | 1.53 | | 2024-06-06 | 8.63 | -1.48% | 1.11亿 | 9.54亿 | 1.50 | |
|