|
| 康德莱(603987)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.11 | +0.49% | 179.71万 | 1098.05万 | 0.41 | | 2024-06-27 | 6.08 | -2.72% | 206.09万 | 1253.05万 | 0.47 | | 2024-06-26 | 6.25 | +4.69% | 218.15万 | 1363.45万 | 0.49 | | 2024-06-25 | 5.97 | -0.17% | 233.86万 | 1396.16万 | 0.53 | | 2024-06-24 | 5.98 | -3.86% | 283.24万 | 1693.79万 | 0.64 | | 2024-06-21 | 6.22 | +0.97% | 352.62万 | 2193.31万 | 0.80 | | 2024-06-20 | 6.16 | -1.75% | 344.77万 | 2123.77万 | 0.78 | | 2024-06-19 | 6.27 | -1.26% | 348.32万 | 2183.96万 | 0.79 | | 2024-06-18 | 6.35 | +0.16% | 373.61万 | 2372.44万 | 0.85 | | 2024-06-17 | 6.34 | -1.09% | 379.52万 | 2406.13万 | 0.86 | | 2024-06-14 | 6.41 | -0.77% | 401.99万 | 2576.73万 | 0.91 | | 2024-06-13 | 6.62 | -1.49% | 413.23万 | 2735.58万 | 0.94 | | 2024-06-12 | 6.72 | +0.60% | 461.32万 | 3100.08万 | 1.05 | | 2024-06-11 | 6.68 | +0.15% | 454.26万 | 3034.44万 | 1.03 | | 2024-06-07 | 6.67 | +2.62% | 443.65万 | 2959.13万 | 1.01 | | 2024-06-06 | 6.50 | -4.41% | 383.05万 | 2489.81万 | 0.87 | | 2024-06-05 | 6.80 | -2.44% | 436.07万 | 2965.26万 | 0.99 | | 2024-06-04 | 6.97 | -0.85% | 431.00万 | 3004.08万 | 0.98 | | 2024-06-03 | 7.03 | -2.50% | 415.96万 | 2924.21万 | 0.94 | | 2024-05-31 | 7.21 | -0.55% | 480.23万 | 3462.47万 | 1.09 | | 2024-05-30 | 7.25 | -0.14% | 456.16万 | 3307.17万 | 1.03 | | 2024-05-29 | 7.26 | +0.83% | 451.76万 | 3279.79万 | 1.02 | | 2024-05-28 | 7.20 | -1.91% | 465.08万 | 3348.59万 | 1.05 | | 2024-05-27 | 7.34 | +0.69% | 478.69万 | 3513.60万 | 1.09 | | 2024-05-24 | 7.29 | -0.27% | 483.47万 | 3524.51万 | 1.10 | | 2024-05-23 | 7.31 | -3.69% | 482.30万 | 3525.63万 | 1.09 | | 2024-05-22 | 7.59 | -0.13% | 477.04万 | 3620.72万 | 1.08 | | 2024-05-21 | 7.60 | -1.43% | 541.84万 | 4117.98万 | 1.23 | | 2024-05-20 | 7.71 | -0.13% | 561.61万 | 4330.01万 | 1.27 | | 2024-05-17 | 7.72 | +0.39% | 588.86万 | 4546.00万 | 1.34 | | 2024-05-16 | 7.69 | -1.16% | 593.47万 | 4563.79万 | 1.35 | | 2024-05-14 | 7.95 | +1.02% | 575.78万 | 4577.48万 | 1.31 | | 2024-05-13 | 7.87 | -1.87% | 579.44万 | 4560.22万 | 1.31 | | 2024-05-10 | 8.02 | -2.91% | 581.95万 | 4667.26万 | 1.32 | | 2024-05-09 | 8.26 | +2.99% | 570.31万 | 4710.78万 | 1.29 | | 2024-05-08 | 8.02 | -0.87% | 607.95万 | 4875.78万 | 1.38 | | 2024-05-07 | 8.09 | +1.38% | 547.63万 | 4430.35万 | 1.24 | | 2024-05-06 | 7.98 | +1.27% | 523.72万 | 4179.31万 | 1.19 | | 2024-04-30 | 7.88 | +1.03% | 474.28万 | 3737.35万 | 1.08 | | 2024-04-29 | 7.80 | +2.90% | 437.17万 | 3409.95万 | 0.99 | | 2024-04-26 | 7.58 | +1.20% | 435.04万 | 3297.62万 | 0.99 | | 2024-04-25 | 7.49 | +1.49% | 466.51万 | 3494.18万 | 1.06 | | 2024-04-24 | 7.38 | +1.10% | 456.99万 | 3372.60万 | 1.04 | | 2024-04-23 | 7.30 | +0.14% | 480.66万 | 3508.84万 | 1.09 | | 2024-04-22 | 7.29 | +3.55% | 473.50万 | 3451.83万 | 1.07 | | 2024-04-19 | 7.04 | -1.12% | 438.31万 | 3085.72万 | 0.99 | | 2024-04-18 | 7.12 | -0.84% | 460.32万 | 3277.47万 | 1.04 | | 2024-04-17 | 7.18 | +6.37% | 476.38万 | 3420.43万 | 1.08 | | 2024-04-16 | 6.75 | -5.46% | 379.71万 | 2563.06万 | 0.86 | | 2024-04-15 | 7.14 | -4.03% | 459.96万 | 3284.12万 | 1.04 | |
|