|
| 兰石重装(603169)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.50 | +1.12% | 506.54万 | 2279.41万 | 0.39 | | 2024-06-27 | 4.45 | -3.47% | 481.61万 | 2143.15万 | 0.37 | | 2024-06-26 | 4.61 | +3.13% | 508.55万 | 2344.40万 | 0.39 | | 2024-06-25 | 4.47 | +1.82% | 480.88万 | 2149.52万 | 0.37 | | 2024-06-24 | 4.39 | -3.30% | 500.96万 | 2199.20万 | 0.38 | | 2024-06-21 | 4.54 | -0.66% | 515.10万 | 2338.54万 | 0.39 | | 2024-06-20 | 4.57 | -2.97% | 539.95万 | 2467.56万 | 0.41 | | 2024-06-19 | 4.71 | -1.88% | 579.94万 | 2731.54万 | 0.44 | | 2024-06-18 | 4.80 | +2.78% | 634.07万 | 3043.53万 | 0.49 | | 2024-06-17 | 4.67 | -1.27% | 585.20万 | 2732.88万 | 0.45 | | 2024-06-14 | 4.73 | -0.84% | 551.83万 | 2610.15万 | 0.42 | | 2024-06-13 | 4.77 | -0.63% | 512.88万 | 2446.44万 | 0.39 | | 2024-06-12 | 4.80 | +0.21% | 509.09万 | 2443.63万 | 0.39 | | 2024-06-11 | 4.79 | -1.24% | 502.43万 | 2406.64万 | 0.38 | | 2024-06-07 | 4.85 | +3.41% | 530.84万 | 2574.57万 | 0.41 | | 2024-06-06 | 4.69 | -3.10% | 512.82万 | 2405.12万 | 0.39 | | 2024-06-05 | 4.84 | -1.63% | 528.56万 | 2558.23万 | 0.40 | | 2024-06-04 | 4.92 | -0.61% | 552.65万 | 2719.04万 | 0.42 | | 2024-06-03 | 4.95 | -3.13% | 549.70万 | 2721.01万 | 0.42 | | 2024-05-31 | 5.11 | -1.54% | 590.69万 | 3018.42万 | 0.45 | | 2024-05-30 | 5.19 | +0.78% | 551.55万 | 2862.54万 | 0.42 | | 2024-05-29 | 5.15 | +0.39% | 538.48万 | 2773.18万 | 0.41 | | 2024-05-28 | 5.13 | +0.39% | 652.42万 | 3346.92万 | 0.50 | | 2024-05-27 | 5.11 | +0.99% | 684.21万 | 3496.32万 | 0.52 | | 2024-05-24 | 5.06 | -0.39% | 712.82万 | 3606.88万 | 0.55 | | 2024-05-23 | 5.08 | -2.12% | 690.60万 | 3508.26万 | 0.53 | | 2024-05-22 | 5.19 | +0.19% | 704.69万 | 3657.35万 | 0.54 | | 2024-05-21 | 5.18 | -2.45% | 688.27万 | 3565.25万 | 0.53 | | 2024-05-20 | 5.31 | +0.00% | 747.25万 | 3967.91万 | 0.57 | | 2024-05-17 | 5.31 | +1.34% | 810.98万 | 4306.31万 | 0.62 | | 2024-05-16 | 5.24 | -1.13% | 779.64万 | 4085.32万 | 0.60 | | 2024-05-14 | 5.34 | +0.75% | 775.01万 | 4138.56万 | 0.59 | | 2024-05-13 | 5.30 | -1.12% | 784.40万 | 4157.33万 | 0.60 | | 2024-05-10 | 5.36 | -0.92% | 836.13万 | 4481.67万 | 0.64 | | 2024-05-09 | 5.41 | +1.31% | 877.53万 | 4747.45万 | 0.67 | | 2024-05-08 | 5.34 | -1.66% | 852.92万 | 4554.60万 | 0.65 | | 2024-05-07 | 5.43 | +0.18% | 824.00万 | 4474.33万 | 0.63 | | 2024-05-06 | 5.42 | +2.46% | 786.25万 | 4261.48万 | 0.60 | | 2024-04-30 | 5.29 | -0.19% | 728.44万 | 3853.46万 | 0.56 | | 2024-04-29 | 5.30 | +2.51% | 753.42万 | 3993.14万 | 0.58 | | 2024-04-26 | 5.17 | +1.37% | 690.63万 | 3570.57万 | 0.53 | | 2024-04-25 | 5.10 | +0.59% | 660.84万 | 3370.29万 | 0.51 | | 2024-04-24 | 5.07 | +2.01% | 674.55万 | 3419.98万 | 0.52 | | 2024-04-23 | 4.97 | -0.20% | 561.98万 | 2793.05万 | 0.43 | | 2024-04-22 | 4.98 | -0.20% | 621.11万 | 3093.14万 | 0.48 | | 2024-04-19 | 4.99 | +0.00% | 626.94万 | 3128.44万 | 0.48 | | 2024-04-18 | 4.99 | -4.22% | 594.70万 | 2967.56万 | 0.46 | | 2024-04-17 | 5.21 | +9.45% | 951.27万 | 4956.11万 | 0.73 | | 2024-04-16 | 4.76 | -7.75% | 711.81万 | 3388.21万 | 0.54 | | 2024-04-15 | 5.16 | -2.09% | 726.27万 | 3747.58万 | 0.56 | |
|