|
| 浙江鼎力(603338)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 60.42 | +1.39% | 4350.08万 | 26.28亿 | 8.59 | | 2024-06-27 | 59.59 | -0.65% | 4364.81万 | 26.01亿 | 8.62 | | 2024-06-26 | 59.98 | -0.91% | 4408.06万 | 26.44亿 | 8.71 | | 2024-06-25 | 61.53 | -1.36% | 4394.48万 | 27.04亿 | 8.68 | | 2024-06-24 | 62.38 | -1.11% | 4396.96万 | 27.43亿 | 8.68 | | 2024-06-21 | 63.08 | +1.17% | 4438.86万 | 28.00亿 | 8.77 | | 2024-06-20 | 62.35 | -0.24% | 4467.77万 | 27.86亿 | 8.82 | | 2024-06-19 | 62.50 | -2.63% | 4456.85万 | 27.86亿 | 8.80 | | 2024-06-18 | 64.19 | +6.40% | 4495.37万 | 28.86亿 | 8.88 | | 2024-06-17 | 60.33 | -0.94% | 4543.91万 | 27.41亿 | 8.97 | | 2024-06-14 | 60.90 | -2.98% | 4483.71万 | 27.31亿 | 8.85 | | 2024-06-13 | 62.77 | +2.92% | 4433.99万 | 27.83亿 | 8.76 | | 2024-06-12 | 60.99 | +1.31% | 4499.25万 | 27.44亿 | 8.89 | | 2024-06-11 | 60.20 | -1.12% | 4594.84万 | 27.66亿 | 9.07 | | 2024-06-07 | 60.88 | -1.84% | 4540.46万 | 27.64亿 | 8.97 | | 2024-06-06 | 62.02 | +0.26% | 4513.09万 | 27.99亿 | 8.91 | | 2024-06-05 | 61.86 | -2.81% | 4422.51万 | 27.36亿 | 8.73 | | 2024-06-04 | 63.65 | +0.94% | 4366.80万 | 27.79亿 | 8.62 | | 2024-06-03 | 63.06 | -0.77% | 4346.09万 | 27.41亿 | 8.58 | | 2024-05-31 | 63.55 | -2.10% | 4359.25万 | 27.70亿 | 8.61 | | 2024-05-30 | 64.91 | -0.25% | 4357.49万 | 28.28亿 | 8.61 | | 2024-05-29 | 65.07 | -0.44% | 4366.31万 | 28.41亿 | 8.62 | | 2024-05-28 | 65.36 | -1.55% | 4377.66万 | 28.61亿 | 8.65 | | 2024-05-27 | 66.39 | +0.29% | 4403.03万 | 29.23亿 | 8.70 | | 2024-05-24 | 66.20 | -1.93% | 4375.95万 | 28.97亿 | 8.64 | | 2024-05-23 | 67.50 | -0.15% | 4266.18万 | 28.80亿 | 8.43 | | 2024-05-22 | 67.60 | -2.10% | 4284.46万 | 28.96亿 | 8.46 | | 2024-05-21 | 69.05 | +0.51% | 4267.40万 | 29.47亿 | 8.43 | | 2024-05-20 | 68.70 | -2.00% | 4287.04万 | 29.45亿 | 8.47 | | 2024-05-17 | 70.10 | -2.01% | 4309.84万 | 30.21亿 | 8.51 | | 2024-05-16 | 71.54 | -0.45% | 4314.65万 | 30.87亿 | 8.52 | | 2024-05-14 | 71.30 | -2.30% | 4265.73万 | 30.41亿 | 8.42 | | 2024-05-13 | 72.98 | +1.77% | 4214.48万 | 30.76亿 | 8.32 | | 2024-05-10 | 71.71 | +3.12% | 4255.84万 | 30.52亿 | 8.40 | | 2024-05-09 | 69.54 | +3.48% | 4272.93万 | 29.71亿 | 8.44 | | 2024-05-08 | 67.20 | -0.65% | 4223.02万 | 28.38亿 | 8.34 | | 2024-05-07 | 67.64 | -1.36% | 4211.86万 | 28.49亿 | 8.32 | | 2024-05-06 | 68.57 | +4.45% | 4205.30万 | 28.84亿 | 8.31 | | 2024-04-30 | 65.65 | -2.03% | 4163.17万 | 27.33亿 | 8.22 | | 2024-04-29 | 67.01 | +5.36% | 4163.38万 | 27.90亿 | 8.22 | | 2024-04-26 | 63.60 | +0.70% | 4323.78万 | 27.50亿 | 8.54 | | 2024-04-25 | 63.16 | -3.25% | 4363.89万 | 27.56亿 | 8.62 | | 2024-04-24 | 65.28 | +1.22% | 4407.25万 | 28.77亿 | 8.70 | | 2024-04-23 | 64.49 | -1.95% | 4375.18万 | 28.22亿 | 8.64 | | 2024-04-22 | 65.77 | -6.18% | 4384.32万 | 28.84亿 | 8.66 | | 2024-04-19 | 70.10 | +0.31% | 4313.19万 | 30.24亿 | 8.52 | | 2024-04-18 | 69.88 | -2.47% | 4206.14万 | 29.39亿 | 8.31 | | 2024-04-17 | 71.65 | +8.17% | 4101.94万 | 29.39亿 | 8.10 | | 2024-04-16 | 66.24 | -2.24% | 4197.94万 | 27.81亿 | 8.29 | | 2024-04-15 | 67.76 | +6.46% | 4101.35万 | 27.79亿 | 8.10 | |
|