|
| 福鞍股份(603315)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.54 | -1.04% | 3.92万 | 37.37万 | 0.01 | | 2024-06-27 | 9.64 | -1.93% | 3.92万 | 37.76万 | 0.01 | | 2024-06-26 | 9.83 | +3.26% | 3.92万 | 38.51万 | 0.01 | | 2024-06-25 | 9.52 | +0.21% | 3.92万 | 37.29万 | 0.01 | | 2024-06-24 | 9.50 | -4.43% | 3.92万 | 37.21万 | 0.01 | | 2024-06-21 | 9.94 | -0.50% | 3.92万 | 38.94万 | 0.01 | | 2024-06-20 | 9.99 | -3.66% | 3.92万 | 39.13万 | 0.01 | | 2024-06-19 | 10.37 | -0.29% | 3.92万 | 40.62万 | 0.01 | | 2024-06-18 | 10.40 | +3.38% | 3.92万 | 40.74万 | 0.01 | | 2024-06-17 | 10.06 | -2.61% | 3.92万 | 39.41万 | 0.01 | | 2024-06-14 | 10.33 | -0.29% | 3.92万 | 40.47万 | 0.01 | | 2024-06-13 | 10.36 | -1.61% | 3.92万 | 40.58万 | 0.01 | | 2024-06-12 | 10.53 | +3.34% | 3.92万 | 41.25万 | 0.01 | | 2024-06-11 | 10.19 | +3.24% | 3.92万 | 39.92万 | 0.01 | | 2024-06-07 | 9.87 | +2.81% | 3.92万 | 38.66万 | 0.01 | | 2024-06-06 | 9.60 | -8.66% | 3.92万 | 37.61万 | 0.01 | | 2024-06-05 | 10.51 | -2.14% | 3.92万 | 41.17万 | 0.01 | | 2024-06-04 | 10.74 | -9.97% | 3.92万 | 42.07万 | 0.01 | | 2024-06-03 | 11.93 | -0.42% | 3.92万 | 46.73万 | 0.01 | | 2024-05-31 | 11.98 | +0.00% | 3.92万 | 46.93万 | 0.01 | | 2024-05-30 | 11.98 | -1.96% | 3.92万 | 46.93万 | 0.01 | | 2024-05-29 | 12.22 | +0.49% | 3.92万 | 47.87万 | 0.01 | | 2024-05-28 | 12.16 | -0.16% | 3.92万 | 47.63万 | 0.01 | | 2024-05-27 | 12.18 | -2.56% | 3.92万 | 47.71万 | 0.01 | | 2024-05-24 | 12.50 | -0.95% | 3.92万 | 48.97万 | 0.01 | | 2024-05-23 | 12.62 | +0.16% | 3.92万 | 49.44万 | 0.01 | | 2024-05-22 | 12.60 | -0.32% | 3.92万 | 49.36万 | 0.01 | | 2024-05-21 | 12.64 | +0.00% | 3.92万 | 49.51万 | 0.01 | | 2024-05-20 | 12.64 | +4.90% | 3.92万 | 49.51万 | 0.01 | | 2024-05-17 | 12.05 | -1.87% | 3.92万 | 47.20万 | 0.01 | | 2024-05-16 | 12.28 | +1.24% | 3.92万 | 48.10万 | 0.01 | | 2024-05-14 | 12.25 | -9.59% | 3.92万 | 47.99万 | 0.01 | | 2024-05-13 | 13.55 | +7.28% | 3.92万 | 53.08万 | 0.01 | | 2024-05-10 | 12.63 | -0.16% | 3.92万 | 49.48万 | 0.01 | | 2024-05-09 | 12.65 | +1.20% | 3.92万 | 49.55万 | 0.01 | | 2024-05-08 | 12.50 | -3.55% | 3.92万 | 48.97万 | 0.01 | | 2024-05-07 | 12.96 | +1.89% | 3.92万 | 50.77万 | 0.01 | | 2024-05-06 | 12.72 | +2.66% | 3.92万 | 49.83万 | 0.01 | | 2024-04-30 | 12.39 | -1.90% | 3.92万 | 48.54万 | 0.01 | | 2024-04-29 | 12.63 | +2.77% | 3.92万 | 49.48万 | 0.01 | | 2024-04-26 | 12.29 | -1.29% | 3.92万 | 48.14万 | 0.01 | | 2024-04-25 | 12.45 | +2.55% | 4.01万 | 49.89万 | 0.01 | | 2024-04-24 | 12.14 | +2.45% | 4.01万 | 48.65万 | 0.01 | | 2024-04-23 | 11.85 | +2.78% | 4.01万 | 47.49万 | 0.01 | | 2024-04-22 | 11.53 | +1.68% | 4.01万 | 46.20万 | 0.01 | | 2024-04-19 | 11.34 | +0.98% | 4.01万 | 45.44万 | 0.01 | | 2024-04-18 | 11.23 | -1.75% | 4.01万 | 45.00万 | 0.01 | | 2024-04-17 | 11.43 | +2.70% | 4.01万 | 45.80万 | 0.01 | | 2024-04-16 | 11.13 | -8.40% | 4.01万 | 44.60万 | 0.01 | | 2024-04-15 | 12.15 | -1.62% | 4.01万 | 48.69万 | 0.01 | |
|