|
| 永艺股份(603600)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.28 | +1.64% | 2.03万 | 18.87万 | 0.01 | | 2024-08-15 | 9.13 | +1.00% | 2.03万 | 18.57万 | 0.01 | | 2024-08-14 | 9.04 | +0.11% | 2.03万 | 18.38万 | 0.01 | | 2024-08-13 | 9.03 | -0.55% | 2.03万 | 18.36万 | 0.01 | | 2024-08-12 | 9.08 | +0.44% | 2.03万 | 18.47万 | 0.01 | | 2024-08-09 | 9.04 | +0.00% | 2.03万 | 18.38万 | 0.01 | | 2024-08-08 | 9.04 | -0.11% | 2.03万 | 18.38万 | 0.01 | | 2024-08-07 | 9.05 | +1.00% | 2.03万 | 18.40万 | 0.01 | | 2024-08-06 | 8.96 | +1.47% | 2.03万 | 18.22万 | 0.01 | | 2024-08-05 | 8.83 | -5.05% | 2.03万 | 17.96万 | 0.01 | | 2024-08-02 | 9.30 | -2.21% | 2.03万 | 18.91万 | 0.01 | | 2024-08-01 | 9.51 | -1.55% | 2.03万 | 19.34万 | 0.01 | | 2024-07-31 | 9.66 | +5.81% | 2.03万 | 19.64万 | 0.01 | | 2024-07-30 | 9.13 | +0.88% | 2.03万 | 18.57万 | 0.01 | | 2024-07-29 | 9.05 | -1.42% | 2.03万 | 18.40万 | 0.01 | | 2024-07-26 | 9.18 | +3.15% | 2.03万 | 18.67万 | 0.01 | | 2024-07-25 | 8.90 | -2.63% | 2.03万 | 18.10万 | 0.01 | | 2024-07-24 | 9.14 | -5.09% | 2.03万 | 18.59万 | 0.01 | | 2024-07-23 | 9.63 | -4.08% | 2.03万 | 19.58万 | 0.01 | | 2024-07-22 | 10.04 | -0.10% | 2.03万 | 20.42万 | 0.01 | | 2024-07-19 | 10.05 | +0.30% | 2.03万 | 20.44万 | 0.01 | | 2024-07-18 | 10.02 | -1.18% | 2.03万 | 20.38万 | 0.01 | | 2024-07-17 | 10.14 | -4.34% | 2.03万 | 20.62万 | 0.01 | | 2024-07-16 | 10.60 | -4.68% | 2.03万 | 21.56万 | 0.01 | | 2024-07-15 | 11.12 | +0.27% | 2.03万 | 22.61万 | 0.01 | | 2024-07-12 | 11.09 | -1.25% | 2.03万 | 22.55万 | 0.01 | | 2024-07-11 | 11.23 | +3.22% | 2.03万 | 22.84万 | 0.01 | | 2024-07-10 | 10.88 | +0.18% | 2.03万 | 22.13万 | 0.01 | | 2024-07-09 | 10.86 | +0.65% | 2.03万 | 22.08万 | 0.01 | | 2024-07-08 | 10.79 | -0.83% | 2.03万 | 21.94万 | 0.01 | | 2024-07-05 | 10.88 | +6.04% | 2.03万 | 22.13万 | 0.01 | | 2024-07-04 | 10.26 | -1.72% | 2.03万 | 20.86万 | 0.01 | | 2024-07-03 | 10.44 | -0.76% | 2.03万 | 21.23万 | 0.01 | | 2024-07-02 | 10.52 | -1.59% | 2.03万 | 21.39万 | 0.01 | | 2024-06-28 | 10.44 | +3.26% | 2.03万 | 21.23万 | 0.01 | | 2024-06-27 | 10.11 | +0.80% | 2.03万 | 20.56万 | 0.01 | | 2024-06-26 | 10.03 | +3.40% | 2.03万 | 20.40万 | 0.01 | | 2024-06-25 | 9.70 | +1.25% | 2.03万 | 19.73万 | 0.01 | | 2024-06-24 | 9.58 | -3.23% | 2.03万 | 19.48万 | 0.01 | | 2024-06-21 | 9.90 | +0.61% | 2.03万 | 20.13万 | 0.01 | | 2024-06-20 | 9.84 | -1.60% | 2.03万 | 20.01万 | 0.01 | | 2024-06-19 | 10.00 | -0.40% | 5.83万 | 58.34万 | 0.02 | | 2024-06-18 | 10.04 | +0.00% | 5.83万 | 58.57万 | 0.02 | | 2024-06-17 | 10.04 | -3.92% | 8.39万 | 84.27万 | 0.03 | | 2024-06-14 | 10.45 | +0.48% | 12.86万 | 134.42万 | 0.04 | | 2024-06-13 | 10.40 | -0.57% | 12.86万 | 133.78万 | 0.04 | | 2024-06-12 | 10.46 | +2.55% | 12.86万 | 134.55万 | 0.04 | | 2024-06-11 | 10.20 | -2.58% | 12.86万 | 131.21万 | 0.04 | | 2024-06-07 | 10.47 | +2.65% | 12.86万 | 134.68万 | 0.04 | | 2024-06-06 | 10.20 | -2.02% | 12.86万 | 131.21万 | 0.04 | |
|