|
| 可立克(002782)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.06 | -0.10% | 499.83万 | 5028.24万 | 1.02 | | 2024-08-15 | 10.07 | +0.90% | 496.63万 | 5001.02万 | 1.01 | | 2024-08-14 | 9.98 | -0.99% | 493.30万 | 4923.14万 | 1.01 | | 2024-08-13 | 10.08 | +0.70% | 502.75万 | 5067.72万 | 1.03 | | 2024-08-12 | 10.01 | -1.18% | 489.87万 | 4903.60万 | 1.00 | | 2024-08-09 | 10.13 | +0.20% | 487.45万 | 4937.87万 | 0.99 | | 2024-08-08 | 10.11 | +0.10% | 485.01万 | 4903.45万 | 0.99 | | 2024-08-07 | 10.10 | +0.50% | 509.49万 | 5145.87万 | 1.04 | | 2024-08-06 | 10.05 | +2.03% | 478.47万 | 4808.64万 | 0.98 | | 2024-08-05 | 9.85 | -4.37% | 437.20万 | 4306.39万 | 0.89 | | 2024-08-02 | 10.30 | -3.20% | 513.73万 | 5291.39万 | 1.05 | | 2024-08-01 | 10.64 | +0.00% | 542.05万 | 5767.41万 | 1.11 | | 2024-07-31 | 10.64 | +3.80% | 545.50万 | 5804.07万 | 1.11 | | 2024-07-30 | 10.25 | -0.58% | 520.38万 | 5333.85万 | 1.06 | | 2024-07-29 | 10.31 | -0.87% | 527.20万 | 5435.38万 | 1.08 | | 2024-07-26 | 10.40 | +3.17% | 545.95万 | 5677.85万 | 1.11 | | 2024-07-25 | 10.08 | -0.88% | 491.00万 | 4949.25万 | 1.00 | | 2024-07-24 | 10.17 | -0.78% | 460.25万 | 4680.71万 | 0.94 | | 2024-07-23 | 10.25 | -4.21% | 499.99万 | 5124.87万 | 1.02 | | 2024-07-22 | 10.70 | -0.28% | 529.30万 | 5663.48万 | 1.08 | | 2024-07-19 | 10.73 | +1.51% | 543.95万 | 5836.55万 | 1.11 | | 2024-07-18 | 10.57 | -1.58% | 526.23万 | 5562.22万 | 1.07 | | 2024-07-17 | 10.74 | -1.74% | 534.93万 | 5745.11万 | 1.09 | | 2024-07-16 | 10.93 | +0.92% | 526.44万 | 5753.96万 | 1.07 | | 2024-07-15 | 10.83 | -3.99% | 519.28万 | 5623.76万 | 1.06 | | 2024-07-12 | 11.28 | +2.83% | 558.07万 | 6294.98万 | 1.14 | | 2024-07-11 | 10.97 | +3.39% | 509.32万 | 5587.19万 | 1.04 | | 2024-07-10 | 10.61 | +0.09% | 461.37万 | 4895.09万 | 0.94 | | 2024-07-09 | 10.60 | +4.74% | 470.89万 | 4991.39万 | 0.96 | | 2024-07-08 | 10.12 | -2.97% | 467.69万 | 4732.98万 | 0.95 | | 2024-07-05 | 10.43 | +0.77% | 449.44万 | 4687.62万 | 0.92 | | 2024-07-04 | 10.35 | -2.45% | 476.67万 | 4933.49万 | 0.97 | | 2024-07-03 | 10.61 | -1.85% | 481.18万 | 5105.28万 | 0.98 | | 2024-07-02 | 10.81 | -1.46% | 504.81万 | 5456.95万 | 1.03 | | 2024-06-28 | 11.08 | +4.23% | 519.12万 | 5751.87万 | 1.06 | | 2024-06-27 | 10.63 | -1.94% | 490.91万 | 5218.39万 | 1.00 | | 2024-06-26 | 10.84 | +4.63% | 491.24万 | 5325.06万 | 1.00 | | 2024-06-25 | 10.36 | -1.24% | 459.42万 | 4759.55万 | 0.94 | | 2024-06-24 | 10.49 | -5.83% | 443.49万 | 4652.22万 | 0.91 | | 2024-06-21 | 11.14 | -1.24% | 472.24万 | 5260.77万 | 0.96 | | 2024-06-20 | 11.28 | -2.59% | 477.63万 | 5387.68万 | 0.97 | | 2024-06-19 | 11.58 | -1.86% | 488.19万 | 5653.25万 | 1.00 | | 2024-06-18 | 11.80 | +2.34% | 508.49万 | 6000.20万 | 1.04 | | 2024-06-17 | 11.53 | +1.68% | 596.30万 | 6875.37万 | 1.22 | | 2024-06-14 | 11.34 | +1.70% | 561.33万 | 6365.52万 | 1.15 | | 2024-06-13 | 11.15 | +0.54% | 568.33万 | 6336.90万 | 1.16 | | 2024-06-12 | 11.09 | +1.84% | 512.81万 | 5687.04万 | 1.05 | | 2024-06-11 | 10.89 | +2.25% | 501.46万 | 5460.85万 | 1.02 | | 2024-06-07 | 10.65 | +0.95% | 485.70万 | 5172.66万 | 0.99 | | 2024-06-06 | 10.55 | -3.48% | 476.27万 | 5024.60万 | 0.97 | |
|