|
| *ST红相(300427)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.47 | +1.59% | 10.84万 | 48.47万 | 0.03 | | 2024-06-27 | 4.40 | +0.23% | 10.84万 | 47.71万 | 0.03 | | 2024-06-26 | 4.39 | -0.68% | 10.84万 | 47.60万 | 0.03 | | 2024-06-25 | 4.42 | +0.45% | 10.84万 | 47.92万 | 0.03 | | 2024-06-24 | 4.40 | -3.51% | 10.84万 | 47.71万 | 0.03 | | 2024-06-21 | 4.56 | +1.56% | 10.84万 | 49.44万 | 0.03 | | 2024-06-20 | 4.49 | -4.47% | 10.84万 | 48.68万 | 0.03 | | 2024-06-19 | 4.70 | +0.21% | 10.84万 | 50.96万 | 0.03 | | 2024-06-18 | 4.69 | -0.21% | 10.84万 | 50.85万 | 0.03 | | 2024-06-17 | 4.70 | -1.67% | 10.84万 | 50.96万 | 0.03 | | 2024-06-14 | 4.78 | -1.65% | 10.84万 | 51.83万 | 0.03 | | 2024-06-13 | 4.86 | -2.41% | 10.84万 | 52.69万 | 0.03 | | 2024-06-12 | 4.98 | +0.61% | 10.84万 | 54.00万 | 0.03 | | 2024-06-11 | 4.95 | +1.85% | 10.84万 | 53.67万 | 0.03 | | 2024-06-07 | 4.86 | +2.53% | 10.84万 | 52.69万 | 0.03 | | 2024-06-06 | 4.74 | -2.67% | 10.84万 | 51.39万 | 0.03 | | 2024-06-05 | 4.87 | +2.10% | 10.84万 | 52.80万 | 0.03 | | 2024-06-04 | 4.77 | +2.14% | 10.84万 | 51.72万 | 0.03 | | 2024-06-03 | 4.67 | -4.50% | 10.84万 | 50.63万 | 0.03 | | 2024-05-31 | 4.89 | -3.17% | 10.84万 | 53.02万 | 0.03 | | 2024-05-30 | 5.05 | +1.20% | 10.84万 | 54.75万 | 0.03 | | 2024-05-29 | 4.99 | +5.27% | 10.84万 | 54.10万 | 0.03 | | 2024-05-28 | 4.74 | +3.27% | 10.84万 | 51.39万 | 0.03 | | 2024-05-27 | 4.59 | -4.57% | 10.84万 | 49.77万 | 0.03 | | 2024-05-24 | 4.81 | +0.00% | 10.84万 | 52.15万 | 0.03 | | 2024-05-23 | 4.81 | -2.04% | 10.84万 | 52.15万 | 0.03 | | 2024-05-22 | 4.91 | +0.41% | 10.84万 | 53.24万 | 0.03 | | 2024-05-21 | 4.89 | +5.39% | 10.84万 | 53.02万 | 0.03 | | 2024-05-20 | 4.64 | +4.74% | 10.84万 | 50.31万 | 0.03 | | 2024-05-17 | 4.43 | -1.56% | 10.84万 | 48.03万 | 0.03 | | 2024-05-16 | 4.50 | +1.12% | 10.84万 | 48.79万 | 0.03 | | 2024-05-14 | 4.39 | +3.29% | 10.84万 | 47.60万 | 0.03 | | 2024-05-13 | 4.25 | +0.47% | 10.84万 | 46.08万 | 0.03 | | 2024-05-10 | 4.23 | +0.24% | 10.84万 | 45.86万 | 0.03 | | 2024-05-09 | 4.22 | +0.48% | 10.84万 | 45.76万 | 0.03 | | 2024-05-08 | 4.20 | -3.23% | 10.84万 | 45.54万 | 0.03 | | 2024-05-07 | 4.34 | +0.70% | 10.84万 | 47.06万 | 0.03 | | 2024-05-06 | 4.31 | -2.49% | 10.84万 | 46.73万 | 0.03 | | 2024-04-30 | 4.42 | -1.12% | 10.84万 | 47.92万 | 0.03 | | 2024-04-29 | 4.47 | -3.87% | 10.84万 | 48.47万 | 0.03 | | 2024-04-26 | 4.65 | +10.19% | 10.84万 | 50.42万 | 0.03 | | 2024-04-25 | 4.22 | -2.54% | 10.84万 | 45.76万 | 0.03 | | 2024-04-24 | 4.33 | +0.46% | 10.84万 | 46.95万 | 0.03 | | 2024-04-23 | 4.31 | -0.23% | 10.84万 | 46.73万 | 0.03 | | 2024-04-22 | 4.32 | +0.00% | 10.84万 | 46.84万 | 0.03 | | 2024-04-19 | 4.32 | -0.69% | 10.84万 | 46.84万 | 0.03 | | 2024-04-18 | 4.35 | +7.41% | 10.84万 | 47.17万 | 0.03 | | 2024-04-17 | 4.05 | +5.19% | 10.84万 | 43.91万 | 0.03 | | 2024-04-16 | 3.85 | -9.62% | 10.84万 | 41.74万 | 0.03 | | 2024-04-15 | 4.26 | +0.00% | 10.84万 | 46.19万 | 0.03 | |
|