|
| 万里石(002785)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 24.85 | +0.40% | 16.61万 | 412.72万 | 0.10 | | 2024-06-27 | 24.75 | -1.20% | 16.77万 | 415.02万 | 0.10 | | 2024-06-26 | 25.05 | +2.79% | 22.96万 | 575.11万 | 0.14 | | 2024-06-25 | 24.37 | -3.06% | 18.93万 | 461.29万 | 0.11 | | 2024-06-24 | 25.14 | -2.22% | 28.55万 | 717.71万 | 0.17 | | 2024-06-21 | 25.71 | +0.63% | 36.21万 | 930.92万 | 0.22 | | 2024-06-20 | 25.55 | -1.69% | 32.40万 | 827.78万 | 0.19 | | 2024-06-19 | 25.99 | +0.70% | 34.88万 | 906.49万 | 0.21 | | 2024-06-18 | 25.81 | +2.10% | 39.26万 | 1013.27万 | 0.23 | | 2024-06-17 | 25.28 | -1.13% | 25.61万 | 647.39万 | 0.15 | | 2024-06-14 | 25.57 | -1.54% | 26.84万 | 686.27万 | 0.16 | | 2024-06-13 | 25.97 | +1.33% | 46.06万 | 1196.14万 | 0.27 | | 2024-06-12 | 25.63 | +3.14% | 63.42万 | 1625.41万 | 0.38 | | 2024-06-11 | 24.85 | +0.61% | 49.21万 | 1222.83万 | 0.29 | | 2024-06-07 | 24.70 | +6.70% | 47.10万 | 1163.33万 | 0.28 | | 2024-06-06 | 23.15 | -2.98% | 13.34万 | 308.78万 | 0.08 | | 2024-06-05 | 23.86 | -0.17% | 35.96万 | 857.97万 | 0.21 | | 2024-06-04 | 23.90 | +0.42% | 30.20万 | 721.74万 | 0.18 | | 2024-06-03 | 23.80 | -1.65% | 29.47万 | 701.35万 | 0.18 | | 2024-05-31 | 24.20 | -1.06% | 31.02万 | 750.65万 | 0.18 | | 2024-05-30 | 24.46 | -0.45% | 32.29万 | 789.77万 | 0.19 | | 2024-05-29 | 24.57 | +0.33% | 32.97万 | 810.03万 | 0.20 | | 2024-05-28 | 24.49 | +3.29% | 24.71万 | 605.11万 | 0.15 | | 2024-05-27 | 23.71 | -2.43% | 36.22万 | 858.74万 | 0.22 | | 2024-05-24 | 24.30 | -0.90% | 31.30万 | 760.55万 | 0.19 | | 2024-05-23 | 24.52 | -2.54% | 39.95万 | 979.53万 | 0.24 | | 2024-05-22 | 25.16 | -1.72% | 48.47万 | 1219.46万 | 0.29 | | 2024-05-21 | 25.60 | +1.19% | 50.37万 | 1289.48万 | 0.30 | | 2024-05-20 | 25.30 | +1.00% | 45.28万 | 1145.54万 | 0.27 | | 2024-05-17 | 25.05 | -0.40% | 44.25万 | 1108.42万 | 0.26 | | 2024-05-16 | 25.15 | -0.47% | 38.67万 | 972.51万 | 0.23 | | 2024-05-14 | 24.44 | +2.26% | 48.72万 | 1190.68万 | 0.29 | | 2024-05-13 | 23.90 | -2.01% | 41.12万 | 982.73万 | 0.24 | | 2024-05-10 | 24.39 | -0.85% | 49.11万 | 1197.75万 | 0.29 | | 2024-05-09 | 24.60 | +0.86% | 72.96万 | 1794.78万 | 0.43 | | 2024-05-08 | 24.39 | -1.93% | 60.57万 | 1477.26万 | 0.36 | | 2024-05-07 | 24.87 | +1.02% | 95.49万 | 2374.80万 | 0.57 | | 2024-05-06 | 24.62 | +0.33% | 86.71万 | 2134.76万 | 0.52 | | 2024-04-30 | 24.54 | -2.35% | 108.14万 | 2653.72万 | 0.64 | | 2024-04-29 | 25.13 | +4.93% | 150.21万 | 3774.74万 | 0.89 | | 2024-04-26 | 23.95 | +3.90% | 92.21万 | 2208.39万 | 0.55 | | 2024-04-25 | 23.05 | -0.39% | 73.70万 | 1698.75万 | 0.44 | | 2024-04-24 | 23.14 | -1.49% | 71.76万 | 1660.49万 | 0.43 | | 2024-04-23 | 23.49 | +2.09% | 100.03万 | 2349.67万 | 0.60 | | 2024-04-22 | 23.01 | +2.49% | 100.32万 | 2308.33万 | 0.60 | | 2024-04-19 | 22.45 | +0.22% | 94.96万 | 2131.79万 | 0.57 | | 2024-04-18 | 22.40 | -3.32% | 75.49万 | 1690.92万 | 0.45 | | 2024-04-17 | 23.17 | +3.81% | 94.69万 | 2193.90万 | 0.56 | | 2024-04-16 | 22.32 | -7.81% | 87.70万 | 1957.45万 | 0.52 | | 2024-04-15 | 24.21 | -3.39% | 57.14万 | 1383.34万 | 0.34 | |
|