|
| 快克智能(603203)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 23.58 | +1.33% | 47.51万 | 1120.34万 | 0.19 | | 2024-06-27 | 23.27 | -0.56% | 32.74万 | 761.77万 | 0.13 | | 2024-06-26 | 23.40 | +1.61% | 60.99万 | 1427.26万 | 0.24 | | 2024-06-25 | 23.03 | +1.68% | 51.47万 | 1185.44万 | 0.21 | | 2024-06-24 | 22.65 | -3.58% | 63.90万 | 1447.31万 | 0.26 | | 2024-06-21 | 23.49 | +0.21% | 33.66万 | 790.65万 | 0.14 | | 2024-06-20 | 23.44 | -0.09% | 32.94万 | 772.09万 | 0.13 | | 2024-06-19 | 23.46 | -2.29% | 57.44万 | 1347.52万 | 0.23 | | 2024-06-18 | 24.01 | +0.88% | 49.51万 | 1188.80万 | 0.20 | | 2024-06-17 | 23.80 | +4.89% | 70.37万 | 1674.88万 | 0.28 | | 2024-06-14 | 22.69 | -0.57% | 46.50万 | 1055.15万 | 0.19 | | 2024-06-13 | 22.82 | +2.06% | 73.42万 | 1675.51万 | 0.29 | | 2024-06-12 | 22.36 | +3.14% | 60.65万 | 1356.12万 | 0.24 | | 2024-06-11 | 21.68 | +3.09% | 53.98万 | 1170.20万 | 0.22 | | 2024-06-07 | 21.03 | +1.59% | 45.87万 | 964.60万 | 0.18 | | 2024-06-06 | 20.70 | -2.27% | 47.98万 | 993.14万 | 0.19 | | 2024-06-05 | 21.18 | -1.44% | 53.27万 | 1128.21万 | 0.21 | | 2024-06-04 | 21.49 | -1.60% | 59.16万 | 1271.30万 | 0.24 | | 2024-06-03 | 21.84 | -1.71% | 65.27万 | 1425.45万 | 0.26 | | 2024-05-31 | 22.22 | +1.28% | 71.99万 | 1599.57万 | 0.29 | | 2024-05-30 | 21.94 | +1.90% | 71.65万 | 1571.95万 | 0.29 | | 2024-05-29 | 21.53 | +0.33% | 59.39万 | 1278.64万 | 0.24 | | 2024-05-28 | 21.46 | -1.24% | 59.50万 | 1276.84万 | 0.24 | | 2024-05-27 | 21.73 | +0.65% | 58.76万 | 1276.87万 | 0.24 | | 2024-05-24 | 21.59 | -0.92% | 51.53万 | 1112.55万 | 0.21 | | 2024-05-23 | 21.79 | -1.63% | 62.29万 | 1357.31万 | 0.25 | | 2024-05-22 | 22.15 | +2.59% | 54.87万 | 1215.26万 | 0.22 | | 2024-05-21 | 21.59 | -1.01% | 50.99万 | 1100.81万 | 0.20 | | 2024-05-20 | 21.81 | -0.14% | 48.25万 | 1052.34万 | 0.19 | | 2024-05-17 | 21.84 | +0.51% | 42.66万 | 931.70万 | 0.17 | | 2024-05-16 | 21.73 | +0.37% | 43.11万 | 936.86万 | 0.17 | | 2024-05-14 | 22.01 | -1.17% | 40.60万 | 893.69万 | 0.16 | | 2024-05-13 | 22.27 | +0.81% | 26.76万 | 596.03万 | 0.11 | | 2024-05-10 | 22.09 | -1.43% | 46.22万 | 1021.01万 | 0.19 | | 2024-05-09 | 22.41 | +0.76% | 49.14万 | 1101.24万 | 0.20 | | 2024-05-08 | 22.24 | -0.80% | 36.33万 | 807.99万 | 0.15 | | 2024-05-07 | 22.42 | +2.09% | 59.55万 | 1335.15万 | 0.24 | | 2024-05-06 | 21.96 | +0.27% | 79.55万 | 1746.95万 | 0.32 | | 2024-04-30 | 21.90 | +6.21% | 80.65万 | 1766.27万 | 0.32 | | 2024-04-29 | 20.62 | +3.05% | 65.94万 | 1359.71万 | 0.26 | | 2024-04-26 | 20.01 | +0.86% | 54.90万 | 1098.57万 | 0.22 | | 2024-04-25 | 19.84 | -0.65% | 39.10万 | 775.71万 | 0.16 | | 2024-04-24 | 19.97 | +0.50% | 30.27万 | 604.46万 | 0.12 | | 2024-04-23 | 19.87 | +0.51% | 28.75万 | 571.27万 | 0.12 | | 2024-04-22 | 19.77 | +3.89% | 30.23万 | 597.59万 | 0.12 | | 2024-04-19 | 19.03 | -1.60% | 34.02万 | 647.44万 | 0.14 | | 2024-04-18 | 19.34 | -0.41% | 45.54万 | 880.80万 | 0.18 | | 2024-04-17 | 19.42 | +4.69% | 33.88万 | 658.03万 | 0.14 | | 2024-04-16 | 18.55 | -4.87% | 19.02万 | 352.89万 | 0.08 | | 2024-04-15 | 19.50 | -1.27% | 19.74万 | 384.88万 | 0.08 | |
|