|
| 快克智能(603203)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.85 | -0.45% | 31.85万 | 632.17万 | 0.13 | | 2024-08-15 | 19.94 | -0.10% | 28.50万 | 568.23万 | 0.11 | | 2024-08-14 | 19.96 | -0.94% | 31.25万 | 623.69万 | 0.13 | | 2024-08-13 | 20.15 | -0.20% | 31.94万 | 643.53万 | 0.13 | | 2024-08-12 | 20.19 | +0.20% | 24.77万 | 500.04万 | 0.10 | | 2024-08-09 | 20.15 | +0.55% | 28.19万 | 567.97万 | 0.11 | | 2024-08-08 | 20.04 | +0.40% | 26.75万 | 536.01万 | 0.11 | | 2024-08-07 | 19.96 | -1.24% | 23.20万 | 463.01万 | 0.09 | | 2024-08-06 | 20.21 | +3.27% | 25.13万 | 507.81万 | 0.10 | | 2024-08-05 | 19.57 | -3.21% | 19.97万 | 390.75万 | 0.08 | | 2024-08-02 | 20.22 | -2.46% | 27.44万 | 554.77万 | 0.11 | | 2024-08-01 | 20.73 | -2.31% | 40.07万 | 830.59万 | 0.16 | | 2024-07-31 | 21.22 | +5.68% | 48.27万 | 1024.22万 | 0.19 | | 2024-07-30 | 20.08 | -0.84% | 29.24万 | 587.08万 | 0.12 | | 2024-07-29 | 20.25 | -2.92% | 33.87万 | 685.92万 | 0.14 | | 2024-07-26 | 20.86 | +2.20% | 42.64万 | 889.52万 | 0.17 | | 2024-07-25 | 20.41 | -1.26% | 32.65万 | 666.44万 | 0.13 | | 2024-07-24 | 20.67 | -3.64% | 41.94万 | 866.80万 | 0.17 | | 2024-07-23 | 21.45 | -3.85% | 45.26万 | 970.72万 | 0.18 | | 2024-07-22 | 22.31 | -1.20% | 54.46万 | 1214.89万 | 0.22 | | 2024-07-19 | 22.58 | -0.04% | 54.89万 | 1239.31万 | 0.22 | | 2024-07-18 | 22.59 | -0.53% | 38.93万 | 879.49万 | 0.16 | | 2024-07-17 | 22.71 | -2.49% | 45.50万 | 1033.37万 | 0.18 | | 2024-07-16 | 23.29 | +1.48% | 53.46万 | 1245.15万 | 0.21 | | 2024-07-15 | 22.95 | -1.67% | 58.64万 | 1345.70万 | 0.24 | | 2024-07-12 | 23.34 | -2.71% | 64.18万 | 1497.91万 | 0.26 | | 2024-07-11 | 23.99 | +2.43% | 87.13万 | 2090.27万 | 0.35 | | 2024-07-10 | 23.42 | +2.05% | 121.45万 | 2844.38万 | 0.49 | | 2024-07-09 | 22.95 | +8.61% | 97.00万 | 2226.24万 | 0.39 | | 2024-07-08 | 21.13 | -2.09% | 48.00万 | 1014.20万 | 0.19 | | 2024-07-05 | 22.17 | -1.07% | 48.74万 | 1080.51万 | 0.20 | | 2024-07-04 | 22.41 | -2.44% | 42.68万 | 956.56万 | 0.17 | | 2024-07-03 | 22.97 | -0.22% | 23.03万 | 529.10万 | 0.09 | | 2024-07-02 | 23.02 | -0.69% | 21.16万 | 487.09万 | 0.08 | | 2024-06-28 | 23.58 | +1.33% | 47.51万 | 1120.34万 | 0.19 | | 2024-06-27 | 23.27 | -0.56% | 32.74万 | 761.77万 | 0.13 | | 2024-06-26 | 23.40 | +1.61% | 60.99万 | 1427.26万 | 0.24 | | 2024-06-25 | 23.03 | +1.68% | 51.47万 | 1185.44万 | 0.21 | | 2024-06-24 | 22.65 | -3.58% | 63.90万 | 1447.31万 | 0.26 | | 2024-06-21 | 23.49 | +0.21% | 33.66万 | 790.65万 | 0.14 | | 2024-06-20 | 23.44 | -0.09% | 32.94万 | 772.09万 | 0.13 | | 2024-06-19 | 23.46 | -2.29% | 57.44万 | 1347.52万 | 0.23 | | 2024-06-18 | 24.01 | +0.88% | 49.51万 | 1188.80万 | 0.20 | | 2024-06-17 | 23.80 | +4.89% | 70.37万 | 1674.88万 | 0.28 | | 2024-06-14 | 22.69 | -0.57% | 46.50万 | 1055.15万 | 0.19 | | 2024-06-13 | 22.82 | +2.06% | 73.42万 | 1675.51万 | 0.29 | | 2024-06-12 | 22.36 | +3.14% | 60.65万 | 1356.12万 | 0.24 | | 2024-06-11 | 21.68 | +3.09% | 53.98万 | 1170.20万 | 0.22 | | 2024-06-07 | 21.03 | +1.59% | 45.87万 | 964.60万 | 0.18 | | 2024-06-06 | 20.70 | -2.27% | 47.98万 | 993.14万 | 0.19 | |
|