|
| 金石资源(603505)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 24.24 | -2.26% | 390.48万 | 9465.13万 | 0.65 | | 2024-08-15 | 24.80 | -0.76% | 407.03万 | 1.01亿 | 0.67 | | 2024-08-14 | 24.99 | -1.69% | 406.42万 | 1.02亿 | 0.67 | | 2024-08-13 | 25.42 | -0.59% | 420.58万 | 1.07亿 | 0.70 | | 2024-08-12 | 25.57 | +0.47% | 421.81万 | 1.08亿 | 0.70 | | 2024-08-09 | 25.45 | -1.74% | 420.56万 | 1.07亿 | 0.70 | | 2024-08-08 | 25.90 | -0.27% | 440.49万 | 1.14亿 | 0.73 | | 2024-08-07 | 25.97 | +0.39% | 444.46万 | 1.15亿 | 0.73 | | 2024-08-06 | 25.87 | +0.27% | 422.47万 | 1.09亿 | 0.70 | | 2024-08-05 | 25.80 | -2.57% | 425.72万 | 1.10亿 | 0.70 | | 2024-08-02 | 26.48 | +0.11% | 414.14万 | 1.10亿 | 0.68 | | 2024-08-01 | 26.45 | -1.31% | 424.91万 | 1.12亿 | 0.70 | | 2024-07-31 | 26.80 | +5.89% | 449.49万 | 1.20亿 | 0.74 | | 2024-07-30 | 25.31 | +0.44% | 433.08万 | 1.10亿 | 0.72 | | 2024-07-29 | 25.20 | -0.12% | 428.01万 | 1.08亿 | 0.71 | | 2024-07-26 | 25.23 | +2.23% | 436.04万 | 1.10亿 | 0.72 | | 2024-07-25 | 24.68 | -1.04% | 425.63万 | 1.05亿 | 0.70 | | 2024-07-24 | 24.94 | +0.32% | 420.41万 | 1.05亿 | 0.70 | | 2024-07-23 | 24.86 | -4.35% | 423.60万 | 1.05亿 | 0.70 | | 2024-07-22 | 25.99 | +0.35% | 463.28万 | 1.20亿 | 0.77 | | 2024-07-19 | 25.90 | -1.11% | 483.40万 | 1.25亿 | 0.80 | | 2024-07-18 | 26.19 | +2.91% | 475.81万 | 1.25亿 | 0.79 | | 2024-07-17 | 25.45 | +0.59% | 512.30万 | 1.30亿 | 0.85 | | 2024-07-16 | 25.30 | -1.79% | 527.68万 | 1.34亿 | 0.87 | | 2024-07-15 | 25.76 | -0.92% | 475.95万 | 1.23亿 | 0.79 | | 2024-07-12 | 26.00 | -4.27% | 464.62万 | 1.21亿 | 0.77 | | 2024-07-11 | 27.16 | +2.34% | 473.58万 | 1.29亿 | 0.78 | | 2024-07-10 | 26.54 | -0.60% | 449.27万 | 1.19亿 | 0.74 | | 2024-07-09 | 26.70 | +2.30% | 460.62万 | 1.23亿 | 0.76 | | 2024-07-08 | 26.10 | -2.10% | 464.26万 | 1.21亿 | 0.77 | | 2024-07-05 | 26.66 | -0.11% | 482.99万 | 1.29亿 | 0.80 | | 2024-07-04 | 26.69 | -0.74% | 471.07万 | 1.26亿 | 0.78 | | 2024-07-03 | 27.19 | -1.27% | 461.21万 | 1.25亿 | 0.76 | | 2024-07-02 | 27.54 | -2.62% | 455.66万 | 1.25亿 | 0.75 | | 2024-06-28 | 27.93 | +0.87% | 485.26万 | 1.36亿 | 0.80 | | 2024-06-27 | 27.69 | -4.55% | 462.04万 | 1.28亿 | 0.76 | | 2024-06-26 | 29.01 | +2.98% | 478.84万 | 1.39亿 | 0.79 | | 2024-06-25 | 28.17 | +1.55% | 524.52万 | 1.48亿 | 0.87 | | 2024-06-24 | 27.74 | -3.01% | 535.34万 | 1.49亿 | 0.89 | | 2024-06-21 | 28.60 | +0.00% | 505.86万 | 1.45亿 | 0.84 | | 2024-06-20 | 28.60 | -0.28% | 507.57万 | 1.45亿 | 0.84 | | 2024-06-19 | 28.68 | -4.43% | 520.29万 | 1.49亿 | 0.86 | | 2024-06-18 | 30.01 | +0.98% | 517.60万 | 1.55亿 | 0.86 | | 2024-06-17 | 29.72 | +1.68% | 532.83万 | 1.58亿 | 0.88 | | 2024-06-14 | 29.23 | -2.89% | 544.22万 | 1.59亿 | 0.90 | | 2024-06-13 | 30.10 | +0.33% | 559.32万 | 1.68亿 | 0.92 | | 2024-06-12 | 30.00 | -1.83% | 577.02万 | 1.73亿 | 0.95 | | 2024-06-11 | 30.56 | -1.07% | 589.17万 | 1.80亿 | 0.97 | | 2024-06-07 | 30.89 | -0.58% | 545.75万 | 1.69亿 | 0.90 | | 2024-06-06 | 31.07 | -1.37% | 551.05万 | 1.71亿 | 0.91 | |
|