|
| 信捷电气(603416)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 28.58 | +1.53% | 57.43万 | 1641.22万 | 0.41 | | 2024-06-27 | 28.15 | -3.36% | 42.32万 | 1191.33万 | 0.30 | | 2024-06-26 | 29.13 | +1.92% | 47.87万 | 1394.48万 | 0.34 | | 2024-06-25 | 28.58 | -1.45% | 48.78万 | 1394.16万 | 0.35 | | 2024-06-24 | 29.00 | -5.26% | 50.22万 | 1456.40万 | 0.36 | | 2024-06-21 | 30.61 | -2.45% | 38.80万 | 1187.75万 | 0.28 | | 2024-06-20 | 31.38 | -3.48% | 37.51万 | 1177.15万 | 0.27 | | 2024-06-19 | 32.51 | +0.22% | 34.01万 | 1105.76万 | 0.24 | | 2024-06-18 | 32.44 | +0.81% | 38.48万 | 1248.38万 | 0.27 | | 2024-06-17 | 32.18 | -2.16% | 46.92万 | 1509.98万 | 0.33 | | 2024-06-14 | 32.89 | -1.26% | 36.60万 | 1203.87万 | 0.26 | | 2024-06-13 | 33.31 | -0.72% | 51.05万 | 1700.57万 | 0.36 | | 2024-06-12 | 33.55 | +6.58% | 62.60万 | 2100.07万 | 0.45 | | 2024-06-11 | 31.48 | +0.25% | 54.98万 | 1730.62万 | 0.39 | | 2024-06-07 | 31.40 | +2.51% | 63.50万 | 1993.75万 | 0.45 | | 2024-06-06 | 30.63 | -3.83% | 74.00万 | 2266.56万 | 0.53 | | 2024-06-05 | 31.85 | +1.24% | 88.58万 | 2821.21万 | 0.63 | | 2024-06-04 | 31.46 | -0.22% | 119.13万 | 3747.77万 | 0.85 | | 2024-06-03 | 31.53 | +1.35% | 117.64万 | 3709.13万 | 0.84 | | 2024-05-31 | 31.11 | -0.45% | 147.43万 | 4586.52万 | 1.05 | | 2024-05-30 | 31.25 | -0.83% | 146.55万 | 4579.72万 | 1.04 | | 2024-05-29 | 31.51 | -0.85% | 153.36万 | 4832.40万 | 1.09 | | 2024-05-28 | 31.78 | +3.82% | 136.59万 | 4340.86万 | 0.97 | | 2024-05-27 | 30.61 | +1.97% | 135.44万 | 4145.78万 | 0.96 | | 2024-05-24 | 30.02 | +4.64% | 132.83万 | 3987.58万 | 0.95 | | 2024-05-23 | 28.69 | -2.02% | 135.70万 | 3893.14万 | 0.97 | | 2024-05-22 | 29.28 | +1.31% | 145.70万 | 4266.18万 | 1.04 | | 2024-05-21 | 28.90 | -2.07% | 142.79万 | 4126.71万 | 1.02 | | 2024-05-20 | 29.51 | +0.89% | 147.24万 | 4345.14万 | 1.05 | | 2024-05-17 | 29.25 | -0.71% | 149.11万 | 4361.55万 | 1.06 | | 2024-05-16 | 29.46 | +0.31% | 143.19万 | 4218.46万 | 1.02 | | 2024-05-14 | 29.63 | -0.60% | 147.59万 | 4373.18万 | 1.05 | | 2024-05-13 | 29.81 | -0.17% | 149.94万 | 4469.80万 | 1.07 | | 2024-05-10 | 29.86 | -0.96% | 159.39万 | 4759.47万 | 1.13 | | 2024-05-09 | 30.15 | +3.40% | 168.29万 | 5074.03万 | 1.20 | | 2024-05-08 | 29.16 | -2.61% | 168.94万 | 4926.32万 | 1.20 | | 2024-05-07 | 29.94 | +0.64% | 174.94万 | 5237.73万 | 1.24 | | 2024-05-06 | 29.75 | +1.92% | 175.67万 | 5226.21万 | 1.25 | | 2024-04-30 | 29.19 | -1.78% | 175.73万 | 5129.58万 | 1.25 | | 2024-04-29 | 29.72 | +1.26% | 173.29万 | 5150.21万 | 1.23 | | 2024-04-26 | 29.35 | +0.65% | 168.63万 | 4949.38万 | 1.20 | | 2024-04-25 | 29.16 | +1.04% | 177.85万 | 5186.19万 | 1.27 | | 2024-04-24 | 28.86 | +2.70% | 194.14万 | 5602.96万 | 1.38 | | 2024-04-23 | 28.10 | +2.22% | 205.82万 | 5783.62万 | 1.46 | | 2024-04-22 | 27.49 | +1.44% | 190.61万 | 5239.95万 | 1.36 | | 2024-04-19 | 27.10 | -1.45% | 181.42万 | 4916.56万 | 1.29 | | 2024-04-18 | 27.50 | +2.04% | 182.95万 | 5031.20万 | 1.30 | | 2024-04-17 | 26.95 | +4.86% | 181.64万 | 4895.28万 | 1.29 | | 2024-04-16 | 25.70 | -6.03% | 168.63万 | 4333.87万 | 1.20 | | 2024-04-15 | 27.35 | -2.43% | 174.05万 | 4760.14万 | 1.24 | |
|