|
| 沐邦高科(603398)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.94 | +10.05% | 145.82万 | 1741.03万 | 0.43 | | 2024-08-15 | 10.85 | -8.52% | 40.74万 | 441.97万 | 0.12 | | 2024-08-14 | 11.86 | -4.35% | 28.62万 | 339.37万 | 0.08 | | 2024-08-13 | 12.40 | -5.78% | 47.39万 | 587.57万 | 0.14 | | 2024-08-12 | 13.16 | -6.67% | 47.62万 | 626.61万 | 0.14 | | 2024-08-09 | 14.10 | -3.29% | 23.25万 | 327.75万 | 0.07 | | 2024-08-08 | 14.58 | -1.75% | 33.35万 | 486.17万 | 0.10 | | 2024-08-07 | 14.84 | -1.59% | 33.91万 | 503.15万 | 0.10 | | 2024-08-06 | 15.08 | +0.94% | 39.09万 | 589.40万 | 0.11 | | 2024-08-05 | 14.94 | -1.65% | 27.45万 | 410.03万 | 0.08 | | 2024-08-02 | 15.19 | -0.85% | 27.40万 | 416.13万 | 0.08 | | 2024-08-01 | 15.32 | -2.85% | 33.97万 | 520.39万 | 0.10 | | 2024-07-31 | 15.77 | +5.20% | 45.73万 | 721.13万 | 0.13 | | 2024-07-30 | 14.99 | -0.13% | 32.61万 | 488.79万 | 0.10 | | 2024-07-29 | 15.01 | -2.09% | 32.91万 | 493.95万 | 0.10 | | 2024-07-26 | 15.33 | -1.29% | 32.20万 | 493.59万 | 0.09 | | 2024-07-25 | 15.53 | +1.17% | 40.73万 | 632.50万 | 0.12 | | 2024-07-24 | 15.35 | +0.00% | 36.06万 | 553.49万 | 0.11 | | 2024-07-23 | 15.35 | -0.97% | 36.08万 | 553.79万 | 0.11 | | 2024-07-22 | 15.50 | +0.52% | 33.20万 | 514.64万 | 0.10 | | 2024-07-19 | 15.42 | +1.78% | 31.18万 | 480.84万 | 0.09 | | 2024-07-18 | 15.15 | +2.99% | 23.75万 | 359.86万 | 0.07 | | 2024-07-17 | 14.71 | +3.08% | 36.05万 | 530.35万 | 0.11 | | 2024-07-16 | 14.27 | +0.92% | 21.43万 | 305.85万 | 0.06 | | 2024-07-15 | 14.14 | -2.21% | 22.23万 | 314.37万 | 0.06 | | 2024-07-12 | 14.46 | -1.83% | 25.99万 | 375.86万 | 0.08 | | 2024-07-11 | 14.73 | +4.69% | 38.76万 | 570.98万 | 0.11 | | 2024-07-10 | 14.07 | -4.61% | 34.55万 | 486.16万 | 0.10 | | 2024-07-09 | 14.75 | -0.34% | 23.83万 | 351.52万 | 0.07 | | 2024-07-08 | 14.80 | -3.33% | 20.02万 | 296.32万 | 0.06 | | 2024-07-05 | 15.31 | -0.46% | 23.89万 | 365.79万 | 0.07 | | 2024-07-04 | 15.38 | -0.45% | 20.81万 | 320.09万 | 0.06 | | 2024-07-03 | 15.45 | -0.64% | 18.27万 | 282.30万 | 0.05 | | 2024-07-02 | 15.55 | +0.00% | 24.95万 | 388.00万 | 0.07 | | 2024-06-28 | 15.61 | +0.97% | 28.48万 | 444.60万 | 0.08 | | 2024-06-27 | 15.46 | -1.65% | 20.30万 | 313.87万 | 0.06 | | 2024-06-26 | 15.72 | +1.48% | 34.76万 | 546.46万 | 0.10 | | 2024-06-25 | 15.49 | -3.19% | 29.74万 | 460.70万 | 0.09 | | 2024-06-24 | 16.00 | -3.90% | 38.99万 | 623.87万 | 0.11 | | 2024-06-21 | 16.65 | -1.25% | 41.58万 | 692.34万 | 0.12 | | 2024-06-20 | 16.86 | -1.63% | 48.83万 | 823.31万 | 0.14 | | 2024-06-19 | 17.14 | -1.49% | 50.79万 | 870.57万 | 0.15 | | 2024-06-18 | 17.40 | +2.78% | 58.10万 | 1011.01万 | 0.17 | | 2024-06-17 | 16.93 | -3.70% | 43.60万 | 738.21万 | 0.13 | | 2024-06-14 | 17.58 | +1.80% | 52.91万 | 930.23万 | 0.15 | | 2024-06-13 | 17.27 | -1.26% | 37.53万 | 648.21万 | 0.11 | | 2024-06-12 | 17.49 | -1.91% | 40.38万 | 706.31万 | 0.12 | | 2024-06-11 | 17.83 | +2.59% | 43.31万 | 772.29万 | 0.13 | | 2024-06-07 | 17.38 | +0.99% | 38.57万 | 670.41万 | 0.11 | | 2024-06-06 | 17.21 | -3.31% | 39.28万 | 676.08万 | 0.11 | |
|