|
| 歌力思(603808)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.28 | -1.41% | 26.93万 | 169.12万 | 0.07 | | 2024-08-15 | 6.37 | +1.43% | 26.93万 | 171.54万 | 0.07 | | 2024-08-14 | 6.28 | -0.79% | 26.93万 | 169.12万 | 0.07 | | 2024-08-13 | 6.33 | +0.32% | 26.93万 | 170.47万 | 0.07 | | 2024-08-12 | 6.31 | +0.32% | 26.93万 | 169.93万 | 0.07 | | 2024-08-09 | 6.29 | -0.63% | 26.93万 | 169.39万 | 0.07 | | 2024-08-08 | 6.33 | +0.64% | 26.93万 | 170.47万 | 0.07 | | 2024-08-07 | 6.29 | +0.48% | 26.93万 | 169.39万 | 0.07 | | 2024-08-06 | 6.26 | +2.29% | 26.93万 | 168.58万 | 0.07 | | 2024-08-05 | 6.12 | -0.81% | 26.93万 | 164.81万 | 0.07 | | 2024-08-02 | 6.17 | -1.12% | 26.93万 | 166.16万 | 0.07 | | 2024-08-01 | 6.24 | -0.16% | 26.93万 | 168.04万 | 0.07 | | 2024-07-31 | 6.25 | +3.48% | 26.93万 | 168.31万 | 0.07 | | 2024-07-30 | 6.04 | +0.83% | 26.93万 | 162.66万 | 0.07 | | 2024-07-29 | 5.99 | -1.48% | 26.93万 | 161.31万 | 0.07 | | 2024-07-26 | 6.08 | +1.50% | 26.93万 | 163.74万 | 0.07 | | 2024-07-25 | 5.99 | +1.53% | 26.93万 | 161.31万 | 0.07 | | 2024-07-24 | 5.90 | -1.50% | 26.93万 | 158.89万 | 0.07 | | 2024-07-23 | 5.99 | -1.96% | 26.93万 | 161.31万 | 0.07 | | 2024-07-22 | 6.11 | -0.16% | 26.93万 | 164.54万 | 0.07 | | 2024-07-19 | 6.12 | -0.49% | 26.93万 | 164.81万 | 0.07 | | 2024-07-18 | 6.15 | +0.99% | 26.93万 | 165.62万 | 0.07 | | 2024-07-17 | 6.09 | -0.65% | 26.93万 | 164.00万 | 0.07 | | 2024-07-16 | 6.13 | -0.81% | 26.93万 | 165.08万 | 0.07 | | 2024-07-15 | 6.18 | -1.12% | 26.93万 | 166.43万 | 0.07 | | 2024-07-12 | 6.25 | -0.32% | 26.93万 | 168.31万 | 0.07 | | 2024-07-11 | 6.27 | +4.15% | 26.93万 | 168.85万 | 0.07 | | 2024-07-10 | 6.02 | -1.95% | 26.93万 | 162.12万 | 0.07 | | 2024-07-09 | 6.14 | +0.99% | 26.93万 | 165.35万 | 0.07 | | 2024-07-08 | 6.08 | -3.18% | 26.93万 | 163.74万 | 0.07 | | 2024-07-05 | 6.28 | +1.13% | 26.93万 | 169.12万 | 0.07 | | 2024-07-04 | 6.21 | -3.72% | 26.93万 | 167.24万 | 0.07 | | 2024-07-03 | 6.45 | -0.15% | 26.93万 | 173.70万 | 0.07 | | 2024-07-02 | 6.46 | +0.94% | 27.02万 | 174.55万 | 0.07 | | 2024-06-28 | 6.33 | -1.25% | 27.02万 | 171.04万 | 0.07 | | 2024-06-27 | 6.41 | -2.29% | 27.02万 | 173.20万 | 0.07 | | 2024-06-26 | 6.56 | +2.18% | 27.02万 | 177.25万 | 0.07 | | 2024-06-25 | 6.42 | +1.74% | 27.02万 | 173.47万 | 0.07 | | 2024-06-24 | 6.31 | -4.25% | 27.02万 | 170.50万 | 0.07 | | 2024-06-21 | 6.59 | +0.76% | 27.02万 | 178.06万 | 0.07 | | 2024-06-20 | 6.54 | -2.68% | 27.02万 | 176.71万 | 0.07 | | 2024-06-19 | 6.72 | -0.44% | 27.02万 | 181.58万 | 0.07 | | 2024-06-18 | 6.75 | +1.05% | 27.02万 | 182.39万 | 0.07 | | 2024-06-17 | 6.68 | -1.18% | 27.02万 | 180.49万 | 0.07 | | 2024-06-14 | 6.76 | +0.90% | 27.02万 | 182.66万 | 0.07 | | 2024-06-13 | 6.70 | -0.30% | 27.02万 | 181.03万 | 0.07 | | 2024-06-12 | 6.96 | +0.29% | 27.02万 | 188.06万 | 0.07 | | 2024-06-11 | 6.94 | -1.98% | 27.02万 | 187.52万 | 0.07 | | 2024-06-07 | 7.08 | +3.36% | 27.02万 | 191.30万 | 0.07 | | 2024-06-06 | 6.85 | -3.52% | 27.02万 | 185.09万 | 0.07 | |
|