|
| 歌力思(603808)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.33 | -1.25% | 27.02万 | 171.04万 | 0.07 | | 2024-06-27 | 6.41 | -2.29% | 27.02万 | 173.20万 | 0.07 | | 2024-06-26 | 6.56 | +2.18% | 27.02万 | 177.25万 | 0.07 | | 2024-06-25 | 6.42 | +1.74% | 27.02万 | 173.47万 | 0.07 | | 2024-06-24 | 6.31 | -4.25% | 27.02万 | 170.50万 | 0.07 | | 2024-06-21 | 6.59 | +0.76% | 27.02万 | 178.06万 | 0.07 | | 2024-06-20 | 6.54 | -2.68% | 27.02万 | 176.71万 | 0.07 | | 2024-06-19 | 6.72 | -0.44% | 27.02万 | 181.58万 | 0.07 | | 2024-06-18 | 6.75 | +1.05% | 27.02万 | 182.39万 | 0.07 | | 2024-06-17 | 6.68 | -1.18% | 27.02万 | 180.49万 | 0.07 | | 2024-06-14 | 6.76 | +0.90% | 27.02万 | 182.66万 | 0.07 | | 2024-06-13 | 6.70 | -0.30% | 27.02万 | 181.03万 | 0.07 | | 2024-06-12 | 6.96 | +0.29% | 27.02万 | 188.06万 | 0.07 | | 2024-06-11 | 6.94 | -1.98% | 27.02万 | 187.52万 | 0.07 | | 2024-06-07 | 7.08 | +3.36% | 27.02万 | 191.30万 | 0.07 | | 2024-06-06 | 6.85 | -3.52% | 27.02万 | 185.09万 | 0.07 | | 2024-06-05 | 7.10 | -2.07% | 27.02万 | 191.84万 | 0.07 | | 2024-06-04 | 7.25 | -1.09% | 27.02万 | 195.90万 | 0.07 | | 2024-06-03 | 7.33 | -3.30% | 27.02万 | 198.06万 | 0.07 | | 2024-05-31 | 7.58 | +0.26% | 27.02万 | 204.81万 | 0.07 | | 2024-05-30 | 7.56 | -0.40% | 27.02万 | 204.27万 | 0.07 | | 2024-05-29 | 7.59 | +0.93% | 27.02万 | 205.08万 | 0.07 | | 2024-05-28 | 7.52 | -1.83% | 27.02万 | 203.19万 | 0.07 | | 2024-05-27 | 7.66 | +0.52% | 27.02万 | 206.97万 | 0.07 | | 2024-05-24 | 7.62 | -0.78% | 27.02万 | 205.89万 | 0.07 | | 2024-05-23 | 7.68 | -2.91% | 27.02万 | 207.51万 | 0.07 | | 2024-05-22 | 7.91 | +0.13% | 27.02万 | 213.73万 | 0.07 | | 2024-05-21 | 7.90 | -1.00% | 27.02万 | 213.46万 | 0.07 | | 2024-05-20 | 7.98 | +0.38% | 27.02万 | 215.62万 | 0.07 | | 2024-05-17 | 7.95 | -0.25% | 27.02万 | 214.81万 | 0.07 | | 2024-05-16 | 7.97 | -0.13% | 27.02万 | 215.35万 | 0.07 | | 2024-05-14 | 7.96 | +2.71% | 27.02万 | 215.08万 | 0.07 | | 2024-05-13 | 7.75 | -0.90% | 27.02万 | 209.41万 | 0.07 | | 2024-05-10 | 7.82 | -1.88% | 27.02万 | 211.30万 | 0.07 | | 2024-05-09 | 7.97 | +1.01% | 27.02万 | 215.35万 | 0.07 | | 2024-05-08 | 7.89 | -2.35% | 27.02万 | 213.19万 | 0.07 | | 2024-05-07 | 8.08 | -0.37% | 27.02万 | 218.32万 | 0.07 | | 2024-05-06 | 8.11 | +4.24% | 27.02万 | 219.13万 | 0.07 | | 2024-04-30 | 7.78 | -3.47% | 27.02万 | 210.22万 | 0.07 | | 2024-04-29 | 8.06 | +3.33% | 27.02万 | 217.78万 | 0.07 | | 2024-04-26 | 7.80 | +0.65% | 27.02万 | 210.76万 | 0.07 | | 2024-04-25 | 7.75 | -1.15% | 27.02万 | 209.41万 | 0.07 | | 2024-04-24 | 7.84 | +0.90% | 27.02万 | 211.84万 | 0.07 | | 2024-04-23 | 7.77 | +2.24% | 27.02万 | 209.95万 | 0.07 | | 2024-04-22 | 7.60 | -0.13% | 27.02万 | 205.35万 | 0.07 | | 2024-04-19 | 7.61 | -0.78% | 27.02万 | 205.62万 | 0.07 | | 2024-04-18 | 7.67 | +0.13% | 27.02万 | 207.24万 | 0.07 | | 2024-04-17 | 7.66 | +8.96% | 27.02万 | 206.97万 | 0.07 | | 2024-04-16 | 7.03 | -7.74% | 27.02万 | 189.95万 | 0.07 | | 2024-04-15 | 7.62 | -7.19% | 27.02万 | 205.89万 | 0.07 | |
|