|
| ST智知(603869)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.29 | -4.03% | 98.07万 | 420.70万 | 0.19 | | 2024-08-15 | 4.47 | +1.36% | 98.87万 | 441.93万 | 0.20 | | 2024-08-14 | 4.41 | +0.46% | 105.94万 | 467.18万 | 0.21 | | 2024-08-13 | 4.39 | +0.00% | 105.94万 | 465.06万 | 0.21 | | 2024-08-12 | 4.39 | -3.09% | 105.94万 | 465.06万 | 0.21 | | 2024-08-09 | 4.53 | -1.74% | 106.67万 | 483.19万 | 0.21 | | 2024-08-08 | 4.61 | +1.99% | 106.67万 | 491.73万 | 0.21 | | 2024-08-07 | 4.52 | -0.44% | 106.67万 | 482.13万 | 0.21 | | 2024-08-06 | 4.54 | +2.25% | 106.67万 | 484.26万 | 0.21 | | 2024-08-05 | 4.44 | -1.33% | 106.67万 | 473.59万 | 0.21 | | 2024-08-02 | 4.50 | -2.60% | 106.67万 | 479.99万 | 0.21 | | 2024-08-01 | 4.62 | -1.07% | 106.67万 | 492.79万 | 0.21 | | 2024-07-31 | 4.67 | +0.43% | 106.67万 | 498.13万 | 0.21 | | 2024-07-30 | 4.65 | +0.22% | 106.67万 | 495.99万 | 0.21 | | 2024-07-29 | 4.64 | -0.43% | 106.67万 | 494.93万 | 0.21 | | 2024-07-26 | 4.66 | +4.95% | 106.72万 | 497.29万 | 0.21 | | 2024-07-25 | 4.44 | -0.67% | 106.81万 | 474.22万 | 0.21 | | 2024-07-24 | 4.47 | -2.19% | 106.81万 | 477.42万 | 0.21 | | 2024-07-23 | 4.57 | +2.47% | 106.81万 | 488.10万 | 0.21 | | 2024-07-22 | 4.46 | +2.53% | 112.36万 | 501.11万 | 0.22 | | 2024-07-19 | 4.35 | +0.69% | 112.42万 | 489.01万 | 0.22 | | 2024-07-18 | 4.32 | -1.59% | 113.35万 | 489.65万 | 0.22 | | 2024-07-17 | 4.39 | -0.90% | 113.80万 | 499.56万 | 0.23 | | 2024-07-16 | 4.43 | +1.37% | 113.80万 | 504.11万 | 0.23 | | 2024-07-15 | 4.37 | -2.02% | 113.80万 | 497.29万 | 0.23 | | 2024-07-12 | 4.46 | +0.90% | 113.80万 | 507.53万 | 0.23 | | 2024-07-11 | 4.42 | +2.79% | 113.80万 | 502.98万 | 0.23 | | 2024-07-10 | 4.30 | -0.23% | 113.80万 | 489.32万 | 0.23 | | 2024-07-09 | 4.31 | +0.00% | 113.80万 | 490.46万 | 0.23 | | 2024-07-08 | 4.31 | -4.65% | 114.52万 | 493.56万 | 0.23 | | 2024-07-05 | 4.52 | +3.20% | 114.57万 | 517.84万 | 0.23 | | 2024-07-04 | 4.38 | -3.31% | 114.57万 | 501.80万 | 0.23 | | 2024-07-03 | 4.53 | +1.80% | 114.57万 | 518.98万 | 0.23 | | 2024-07-02 | 4.45 | +3.01% | 114.57万 | 509.82万 | 0.23 | | 2024-06-28 | 4.36 | +0.00% | 114.57万 | 499.51万 | 0.23 | | 2024-06-27 | 4.36 | -2.68% | 114.57万 | 499.51万 | 0.23 | | 2024-06-26 | 4.48 | +0.22% | 114.57万 | 513.25万 | 0.23 | | 2024-06-25 | 4.47 | -4.89% | 114.57万 | 512.11万 | 0.23 | | 2024-06-24 | 4.70 | -5.05% | 114.57万 | 538.46万 | 0.23 | | 2024-06-21 | 4.95 | -1.59% | 114.57万 | 567.10万 | 0.23 | | 2024-06-20 | 5.03 | -3.45% | 114.57万 | 576.26万 | 0.23 | | 2024-06-19 | 5.21 | +2.36% | 114.57万 | 596.89万 | 0.23 | | 2024-06-18 | 5.09 | +1.19% | 114.57万 | 583.14万 | 0.23 | | 2024-06-17 | 5.03 | -0.59% | 115.54万 | 581.16万 | 0.23 | | 2024-06-14 | 5.06 | -0.78% | 115.54万 | 584.62万 | 0.23 | | 2024-06-13 | 5.10 | -2.86% | 115.54万 | 589.24万 | 0.23 | | 2024-06-12 | 5.25 | +2.34% | 115.54万 | 606.57万 | 0.23 | | 2024-06-11 | 5.13 | +0.39% | 115.54万 | 592.71万 | 0.23 | | 2024-06-07 | 5.11 | +2.40% | 115.54万 | 590.40万 | 0.23 | | 2024-06-06 | 4.99 | -4.59% | 115.54万 | 576.53万 | 0.23 | |
|