|
| 协鑫能科(002015)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.96 | +1.27% | 1199.11万 | 9544.91万 | 0.74 | | 2024-06-27 | 7.86 | -2.72% | 1203.71万 | 9461.12万 | 0.74 | | 2024-06-26 | 8.08 | +3.59% | 1281.81万 | 1.04亿 | 0.79 | | 2024-06-25 | 7.80 | -1.76% | 1166.62万 | 9099.60万 | 0.72 | | 2024-06-24 | 7.94 | -4.11% | 1162.38万 | 9229.30万 | 0.72 | | 2024-06-21 | 8.28 | -0.72% | 1020.61万 | 8450.65万 | 0.63 | | 2024-06-20 | 8.34 | -4.58% | 1021.98万 | 8523.32万 | 0.63 | | 2024-06-19 | 8.74 | -1.35% | 1012.67万 | 8850.74万 | 0.62 | | 2024-06-18 | 8.86 | +1.14% | 1097.87万 | 9727.13万 | 0.68 | | 2024-06-17 | 8.76 | -1.13% | 1051.49万 | 9211.06万 | 0.65 | | 2024-06-14 | 8.86 | +0.57% | 1069.99万 | 9480.12万 | 0.66 | | 2024-06-13 | 8.81 | -0.68% | 1138.06万 | 1.00亿 | 0.70 | | 2024-06-12 | 8.87 | +0.57% | 1149.25万 | 1.02亿 | 0.71 | | 2024-06-11 | 8.82 | +1.26% | 1143.90万 | 1.01亿 | 0.70 | | 2024-06-07 | 8.84 | +1.49% | 1078.09万 | 9530.32万 | 0.66 | | 2024-06-06 | 8.71 | -3.33% | 988.27万 | 8607.84万 | 0.61 | | 2024-06-05 | 9.01 | -1.64% | 911.56万 | 8213.16万 | 0.56 | | 2024-06-04 | 9.16 | +1.22% | 1010.72万 | 9258.20万 | 0.62 | | 2024-06-03 | 9.05 | -1.42% | 948.26万 | 8581.76万 | 0.58 | | 2024-05-31 | 9.18 | -0.22% | 892.21万 | 8190.45万 | 0.55 | | 2024-05-30 | 9.20 | -1.60% | 909.14万 | 8364.05万 | 0.56 | | 2024-05-29 | 9.35 | -1.89% | 955.39万 | 8932.86万 | 0.59 | | 2024-05-28 | 9.53 | +1.17% | 961.18万 | 9160.06万 | 0.59 | | 2024-05-27 | 9.42 | -0.42% | 921.12万 | 8676.97万 | 0.57 | | 2024-05-24 | 9.46 | +0.96% | 993.46万 | 9398.15万 | 0.61 | | 2024-05-23 | 9.37 | -2.80% | 895.76万 | 8393.29万 | 0.55 | | 2024-05-22 | 9.64 | +1.47% | 977.55万 | 9423.60万 | 0.60 | | 2024-05-21 | 9.50 | -3.06% | 912.56万 | 8669.28万 | 0.56 | | 2024-05-20 | 9.80 | -0.31% | 910.25万 | 8920.47万 | 0.56 | | 2024-05-17 | 9.83 | +0.61% | 863.87万 | 8491.87万 | 0.53 | | 2024-05-16 | 9.77 | -0.51% | 879.64万 | 8594.05万 | 0.54 | | 2024-05-14 | 10.24 | -3.76% | 867.78万 | 8886.09万 | 0.53 | | 2024-05-13 | 10.64 | +2.50% | 903.47万 | 9612.91万 | 0.56 | | 2024-05-10 | 10.38 | +6.13% | 1003.32万 | 1.04亿 | 0.62 | | 2024-05-09 | 9.78 | +1.87% | 1303.88万 | 1.28亿 | 0.80 | | 2024-05-08 | 9.60 | -1.94% | 1110.09万 | 1.07亿 | 0.68 | | 2024-05-07 | 9.79 | -0.71% | 1219.68万 | 1.19亿 | 0.75 | | 2024-05-06 | 9.86 | +4.01% | 1265.14万 | 1.25亿 | 0.78 | | 2024-04-30 | 9.48 | -2.47% | 1114.29万 | 1.06亿 | 0.69 | | 2024-04-29 | 9.72 | +3.85% | 1282.72万 | 1.25亿 | 0.79 | | 2024-04-26 | 9.36 | -1.89% | 1170.76万 | 1.10亿 | 0.72 | | 2024-04-25 | 9.54 | +0.74% | 1322.91万 | 1.26亿 | 0.81 | | 2024-04-24 | 9.47 | +2.38% | 1362.44万 | 1.29亿 | 0.84 | | 2024-04-23 | 9.25 | -0.32% | 1284.44万 | 1.19亿 | 0.79 | | 2024-04-22 | 9.28 | -0.96% | 1349.76万 | 1.25亿 | 0.83 | | 2024-04-19 | 9.37 | -2.60% | 1360.61万 | 1.27亿 | 0.84 | | 2024-04-18 | 9.62 | -0.82% | 1346.80万 | 1.30亿 | 0.83 | | 2024-04-17 | 9.70 | +5.21% | 1425.08万 | 1.38亿 | 0.88 | | 2024-04-16 | 9.22 | -4.75% | 1292.64万 | 1.19亿 | 0.80 | | 2024-04-15 | 9.68 | -0.92% | 1332.96万 | 1.29亿 | 0.82 | |
|