|
| ST美谷(000615)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.73 | -0.57% | 174.00万 | 301.03万 | 0.23 | | 2024-08-15 | 1.74 | -1.69% | 176.47万 | 307.07万 | 0.23 | | 2024-08-14 | 1.77 | -1.67% | 184.60万 | 326.75万 | 0.24 | | 2024-08-13 | 1.80 | +1.69% | 185.51万 | 333.93万 | 0.24 | | 2024-08-12 | 1.77 | -3.28% | 186.60万 | 330.29万 | 0.24 | | 2024-08-09 | 1.83 | -3.68% | 193.68万 | 354.44万 | 0.25 | | 2024-08-08 | 1.90 | -5.00% | 199.07万 | 378.24万 | 0.26 | | 2024-08-07 | 2.00 | -1.48% | 202.68万 | 405.37万 | 0.27 | | 2024-08-06 | 2.03 | +1.00% | 202.71万 | 411.51万 | 0.27 | | 2024-08-05 | 2.01 | -0.50% | 202.86万 | 407.76万 | 0.27 | | 2024-08-02 | 2.02 | -1.46% | 215.68万 | 435.68万 | 0.28 | | 2024-08-01 | 2.05 | +0.99% | 215.68万 | 442.15万 | 0.28 | | 2024-07-31 | 2.03 | +1.50% | 228.23万 | 463.32万 | 0.30 | | 2024-07-30 | 2.00 | +0.00% | 228.23万 | 456.47万 | 0.30 | | 2024-07-29 | 2.00 | -2.44% | 228.86万 | 457.73万 | 0.30 | | 2024-07-26 | 2.05 | +0.99% | 229.07万 | 469.60万 | 0.30 | | 2024-07-25 | 2.03 | -3.33% | 239.75万 | 486.70万 | 0.31 | | 2024-07-24 | 2.10 | +2.44% | 253.02万 | 531.35万 | 0.33 | | 2024-07-23 | 2.05 | +5.13% | 286.66万 | 587.66万 | 0.38 | | 2024-07-22 | 1.95 | +1.04% | 300.66万 | 586.30万 | 0.39 | | 2024-07-19 | 1.93 | -1.03% | 300.66万 | 580.28万 | 0.39 | | 2024-07-18 | 1.95 | +3.17% | 302.79万 | 590.45万 | 0.40 | | 2024-07-17 | 1.89 | -4.06% | 302.79万 | 572.28万 | 0.40 | | 2024-07-16 | 1.97 | +2.60% | 321.66万 | 633.68万 | 0.42 | | 2024-07-15 | 1.92 | +1.59% | 376.27万 | 722.45万 | 0.49 | | 2024-07-12 | 1.89 | -3.08% | 395.79万 | 748.05万 | 0.52 | | 2024-07-11 | 1.95 | +3.72% | 464.02万 | 904.85万 | 0.61 | | 2024-07-10 | 1.88 | -2.59% | 560.66万 | 1054.05万 | 0.74 | | 2024-07-09 | 1.93 | -2.53% | 628.82万 | 1213.63万 | 0.83 | | 2024-07-08 | 1.98 | -4.81% | 655.07万 | 1297.05万 | 0.86 | | 2024-07-05 | 2.08 | +0.48% | 655.07万 | 1362.56万 | 0.86 | | 2024-07-04 | 2.07 | -5.05% | 655.09万 | 1356.05万 | 0.86 | | 2024-07-03 | 2.18 | +4.81% | 661.72万 | 1442.56万 | 0.87 | | 2024-07-02 | 2.08 | +5.05% | 661.72万 | 1376.39万 | 0.87 | | 2024-06-28 | 1.89 | +5.00% | 661.72万 | 1250.66万 | 0.87 | | 2024-06-27 | -- | -- | 661.72万 | 0.00 | 0.87 | | 2024-06-26 | 1.80 | -2.70% | 661.72万 | 1191.10万 | 0.87 | | 2024-06-25 | 1.85 | -5.13% | 661.72万 | 1224.19万 | 0.87 | | 2024-06-24 | 1.95 | -4.88% | 661.72万 | 1290.36万 | 0.87 | | 2024-06-21 | 2.05 | -1.44% | 661.72万 | 1356.54万 | 0.87 | | 2024-06-20 | 2.08 | -5.02% | 661.72万 | 1376.39万 | 0.87 | | 2024-06-19 | 2.19 | +0.46% | 661.72万 | 1449.18万 | 0.87 | | 2024-06-18 | 2.18 | -1.36% | 661.72万 | 1442.56万 | 0.87 | | 2024-06-17 | 2.21 | -3.07% | 661.72万 | 1462.41万 | 0.87 | | 2024-06-14 | 2.28 | +0.00% | 661.72万 | 1508.73万 | 0.87 | | 2024-06-13 | 2.28 | +1.33% | 661.72万 | 1508.73万 | 0.87 | | 2024-06-12 | 2.25 | +5.14% | 661.72万 | 1488.88万 | 0.87 | | 2024-06-11 | 2.14 | +4.39% | 661.72万 | 1416.09万 | 0.87 | | 2024-06-07 | 2.05 | -3.76% | 661.72万 | 1356.54万 | 0.87 | | 2024-06-06 | 2.13 | -4.91% | 661.72万 | 1409.47万 | 0.87 | |
|