|
| 福成股份(600965)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.64 | +0.00% | 216.00万 | 786.23万 | 0.26 | | 2024-06-27 | 3.64 | -2.67% | 243.97万 | 888.04万 | 0.30 | | 2024-06-26 | 3.74 | +4.18% | 251.99万 | 942.44万 | 0.31 | | 2024-06-25 | 3.59 | +1.99% | 251.51万 | 902.91万 | 0.31 | | 2024-06-24 | 3.52 | -5.12% | 238.97万 | 841.17万 | 0.29 | | 2024-06-21 | 3.71 | +1.09% | 238.36万 | 884.31万 | 0.29 | | 2024-06-20 | 3.67 | -2.65% | 247.54万 | 908.47万 | 0.30 | | 2024-06-19 | 3.77 | -1.05% | 263.05万 | 991.69万 | 0.32 | | 2024-06-18 | 3.81 | +0.79% | 276.40万 | 1053.07万 | 0.34 | | 2024-06-17 | 3.78 | -2.58% | 266.28万 | 1006.52万 | 0.33 | | 2024-06-14 | 3.88 | +0.52% | 264.14万 | 1024.84万 | 0.32 | | 2024-06-13 | 3.86 | -2.77% | 225.15万 | 869.06万 | 0.28 | | 2024-06-12 | 3.97 | +2.58% | 261.26万 | 1037.18万 | 0.32 | | 2024-06-11 | 3.87 | -2.03% | 236.54万 | 915.42万 | 0.29 | | 2024-06-07 | 3.95 | +6.18% | 275.54万 | 1088.39万 | 0.34 | | 2024-06-06 | 3.72 | -6.77% | 215.33万 | 801.03万 | 0.26 | | 2024-06-05 | 3.99 | -4.55% | 233.58万 | 931.99万 | 0.29 | | 2024-06-04 | 4.18 | -2.34% | 212.85万 | 889.72万 | 0.26 | | 2024-06-03 | 4.28 | -2.51% | 220.58万 | 944.09万 | 0.27 | | 2024-05-31 | 4.39 | -0.23% | 248.09万 | 1089.12万 | 0.30 | | 2024-05-30 | 4.40 | -1.12% | 263.51万 | 1159.45万 | 0.32 | | 2024-05-29 | 4.45 | -0.45% | 281.88万 | 1254.37万 | 0.34 | | 2024-05-28 | 4.47 | -2.19% | 284.95万 | 1273.73万 | 0.35 | | 2024-05-27 | 4.57 | -0.87% | 300.24万 | 1372.10万 | 0.37 | | 2024-05-24 | 4.61 | +0.88% | 280.30万 | 1292.19万 | 0.34 | | 2024-05-23 | 4.57 | -3.18% | 276.50万 | 1263.61万 | 0.34 | | 2024-05-22 | 4.72 | -1.05% | 308.59万 | 1456.55万 | 0.38 | | 2024-05-21 | 4.77 | -1.45% | 320.81万 | 1530.27万 | 0.39 | | 2024-05-20 | 4.84 | +1.26% | 330.31万 | 1598.71万 | 0.40 | | 2024-05-17 | 4.78 | +0.63% | 336.05万 | 1606.33万 | 0.41 | | 2024-05-16 | 4.75 | +1.06% | 361.36万 | 1716.47万 | 0.44 | | 2024-05-14 | 4.76 | +1.06% | 361.13万 | 1718.99万 | 0.44 | | 2024-05-13 | 4.71 | -1.46% | 329.54万 | 1552.14万 | 0.40 | | 2024-05-10 | 4.78 | -1.44% | 385.84万 | 1844.32万 | 0.47 | | 2024-05-09 | 4.85 | +1.04% | 399.34万 | 1936.81万 | 0.49 | | 2024-05-08 | 4.80 | -0.41% | 375.82万 | 1803.94万 | 0.46 | | 2024-05-07 | 4.82 | +0.21% | 395.03万 | 1904.05万 | 0.48 | | 2024-05-06 | 4.81 | +3.00% | 403.93万 | 1942.90万 | 0.49 | | 2024-04-30 | 4.67 | -1.06% | 347.88万 | 1624.59万 | 0.42 | | 2024-04-29 | 4.72 | +2.16% | 372.95万 | 1760.32万 | 0.46 | | 2024-04-26 | 4.62 | +1.76% | 305.26万 | 1410.30万 | 0.37 | | 2024-04-25 | 4.54 | +0.44% | 303.11万 | 1376.11万 | 0.37 | | 2024-04-24 | 4.52 | +0.67% | 322.23万 | 1456.47万 | 0.39 | | 2024-04-23 | 4.49 | +0.67% | 344.04万 | 1544.73万 | 0.42 | | 2024-04-22 | 4.46 | +1.13% | 334.68万 | 1492.67万 | 0.41 | | 2024-04-19 | 4.41 | -2.22% | 342.19万 | 1509.07万 | 0.42 | | 2024-04-18 | 4.51 | -1.10% | 328.01万 | 1479.32万 | 0.40 | | 2024-04-17 | 4.56 | +8.57% | 330.26万 | 1505.98万 | 0.40 | | 2024-04-16 | 4.20 | -8.30% | 280.65万 | 1178.72万 | 0.34 | | 2024-04-15 | 4.58 | -10.02% | 343.64万 | 1573.87万 | 0.42 | |
|