|
| 中国动力(600482)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 22.80 | +1.42% | 1188.97万 | 2.71亿 | 0.54 | | 2024-08-15 | 22.48 | -0.31% | 1205.34万 | 2.71亿 | 0.55 | | 2024-08-14 | 22.55 | -0.18% | 1163.08万 | 2.62亿 | 0.53 | | 2024-08-13 | 22.59 | +2.26% | 1146.21万 | 2.59亿 | 0.52 | | 2024-08-12 | 22.09 | -1.12% | 1153.79万 | 2.55亿 | 0.52 | | 2024-08-09 | 22.34 | -1.11% | 1148.79万 | 2.57亿 | 0.52 | | 2024-08-08 | 22.59 | -1.44% | 1133.77万 | 2.56亿 | 0.52 | | 2024-08-07 | 23.03 | +0.74% | 1131.70万 | 2.61亿 | 0.51 | | 2024-08-06 | 22.86 | +1.28% | 1132.81万 | 2.59亿 | 0.52 | | 2024-08-05 | 22.57 | -4.49% | 1112.00万 | 2.51亿 | 0.51 | | 2024-08-02 | 23.63 | +2.34% | 1060.28万 | 2.51亿 | 0.48 | | 2024-08-01 | 23.09 | -0.73% | 1050.03万 | 2.42亿 | 0.48 | | 2024-07-31 | 23.26 | -1.98% | 1021.21万 | 2.38亿 | 0.46 | | 2024-07-30 | 23.73 | -0.59% | 974.09万 | 2.31亿 | 0.44 | | 2024-07-29 | 23.87 | +0.93% | 926.90万 | 2.21亿 | 0.42 | | 2024-07-26 | 23.65 | +1.72% | 926.09万 | 2.19亿 | 0.42 | | 2024-07-25 | 23.25 | -2.47% | 925.21万 | 2.15亿 | 0.42 | | 2024-07-24 | 23.84 | +3.65% | 931.43万 | 2.22亿 | 0.43 | | 2024-07-23 | 23.00 | -3.04% | 888.39万 | 2.04亿 | 0.41 | | 2024-07-22 | 23.72 | +1.58% | 879.22万 | 2.09亿 | 0.40 | | 2024-07-19 | 23.35 | -0.04% | 792.79万 | 1.85亿 | 0.36 | | 2024-07-18 | 23.36 | +5.13% | 776.48万 | 1.81亿 | 0.35 | | 2024-07-17 | 22.22 | -1.16% | 775.33万 | 1.72亿 | 0.35 | | 2024-07-16 | 22.48 | +2.04% | 771.29万 | 1.73亿 | 0.35 | | 2024-07-15 | 22.03 | -1.21% | 689.21万 | 1.52亿 | 0.31 | | 2024-07-12 | 22.30 | +0.95% | 646.10万 | 1.44亿 | 0.29 | | 2024-07-11 | 22.09 | +1.80% | 620.55万 | 1.37亿 | 0.28 | | 2024-07-10 | 21.70 | +2.60% | 578.42万 | 1.26亿 | 0.26 | | 2024-07-09 | 21.15 | +4.34% | 538.74万 | 1.14亿 | 0.25 | | 2024-07-08 | 20.27 | +2.06% | 527.88万 | 1.07亿 | 0.24 | | 2024-07-05 | 19.86 | +0.91% | 561.26万 | 1.11亿 | 0.26 | | 2024-07-04 | 19.68 | +2.50% | 517.75万 | 1.02亿 | 0.24 | | 2024-07-03 | 19.20 | -2.54% | 496.79万 | 9538.33万 | 0.23 | | 2024-07-02 | 19.70 | -0.56% | 484.43万 | 9543.24万 | 0.22 | | 2024-06-28 | 19.48 | +3.95% | 469.94万 | 9154.40万 | 0.21 | | 2024-06-27 | 18.74 | +0.00% | 472.63万 | 8857.05万 | 0.22 | | 2024-06-26 | 18.74 | +2.52% | 447.77万 | 8391.18万 | 0.20 | | 2024-06-25 | 18.28 | -1.67% | 447.46万 | 8179.54万 | 0.20 | | 2024-06-24 | 18.59 | -1.27% | 464.89万 | 8642.27万 | 0.21 | | 2024-06-21 | 18.83 | +0.80% | 456.54万 | 8596.61万 | 0.21 | | 2024-06-20 | 18.68 | -0.48% | 425.50万 | 7948.31万 | 0.19 | | 2024-06-19 | 18.77 | +0.32% | 381.59万 | 7162.41万 | 0.17 | | 2024-06-18 | 18.71 | +2.46% | 395.42万 | 7398.27万 | 0.18 | | 2024-06-17 | 18.26 | -0.38% | 380.59万 | 6949.54万 | 0.17 | | 2024-06-14 | 18.33 | -3.63% | 390.63万 | 7160.22万 | 0.18 | | 2024-06-13 | 19.02 | -1.86% | 422.14万 | 8029.17万 | 0.19 | | 2024-06-12 | 19.38 | +1.47% | 402.51万 | 7800.72万 | 0.18 | | 2024-06-11 | 19.10 | -4.12% | 414.33万 | 7913.77万 | 0.19 | | 2024-06-07 | 19.92 | +1.07% | 391.20万 | 7792.78万 | 0.18 | | 2024-06-06 | 19.71 | -1.74% | 397.25万 | 7829.87万 | 0.18 | |
|