|
| ST易购(002024)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.25 | -1.57% | 378.96万 | 473.70万 | 0.04 | | 2024-08-15 | 1.27 | +0.79% | 378.97万 | 481.30万 | 0.04 | | 2024-08-14 | 1.26 | -1.56% | 378.97万 | 477.51万 | 0.04 | | 2024-08-13 | 1.28 | +0.00% | 378.97万 | 485.09万 | 0.04 | | 2024-08-12 | 1.28 | -2.29% | 378.97万 | 485.09万 | 0.04 | | 2024-08-09 | 1.31 | +1.55% | 378.97万 | 496.45万 | 0.04 | | 2024-08-08 | 1.29 | -1.53% | 378.97万 | 488.88万 | 0.04 | | 2024-08-07 | 1.31 | +0.00% | 378.97万 | 496.45万 | 0.04 | | 2024-08-06 | 1.31 | +1.55% | 378.97万 | 496.45万 | 0.04 | | 2024-08-05 | 1.29 | -0.77% | 378.97万 | 488.88万 | 0.04 | | 2024-08-02 | 1.30 | +0.00% | 378.97万 | 492.66万 | 0.04 | | 2024-08-01 | 1.30 | +0.00% | 378.98万 | 492.68万 | 0.04 | | 2024-07-31 | 1.30 | +1.56% | 379.80万 | 493.74万 | 0.04 | | 2024-07-30 | 1.28 | -0.78% | 379.80万 | 486.15万 | 0.04 | | 2024-07-29 | 1.29 | +4.88% | 380.20万 | 490.46万 | 0.04 | | 2024-07-26 | 1.23 | +0.82% | 380.20万 | 467.65万 | 0.04 | | 2024-07-25 | 1.22 | +0.83% | 380.20万 | 463.85万 | 0.04 | | 2024-07-24 | 1.21 | -1.63% | 384.43万 | 465.16万 | 0.04 | | 2024-07-23 | 1.23 | +0.00% | 384.43万 | 472.85万 | 0.04 | | 2024-07-22 | 1.23 | -0.81% | 385.33万 | 473.96万 | 0.04 | | 2024-07-19 | 1.24 | -0.80% | 385.33万 | 477.81万 | 0.04 | | 2024-07-18 | 1.25 | +1.63% | 385.34万 | 481.67万 | 0.04 | | 2024-07-17 | 1.23 | -2.38% | 385.34万 | 473.97万 | 0.04 | | 2024-07-16 | 1.26 | +0.00% | 385.34万 | 485.53万 | 0.04 | | 2024-07-15 | 1.26 | -3.82% | 385.34万 | 485.53万 | 0.04 | | 2024-07-12 | 1.31 | +2.34% | 390.07万 | 510.99万 | 0.04 | | 2024-07-11 | 1.28 | +3.23% | 390.07万 | 499.29万 | 0.04 | | 2024-07-10 | 1.24 | -0.80% | 390.07万 | 483.69万 | 0.04 | | 2024-07-09 | 1.25 | +0.00% | 390.07万 | 487.59万 | 0.04 | | 2024-07-08 | 1.25 | -2.34% | 390.07万 | 487.59万 | 0.04 | | 2024-07-05 | 1.28 | +0.00% | 390.07万 | 499.29万 | 0.04 | | 2024-07-04 | 1.28 | -0.78% | 390.07万 | 499.29万 | 0.04 | | 2024-07-03 | 1.29 | +0.00% | 390.07万 | 503.19万 | 0.04 | | 2024-07-02 | 1.29 | -0.77% | 390.07万 | 503.19万 | 0.04 | | 2024-06-28 | 1.29 | +4.03% | 390.12万 | 503.25万 | 0.04 | | 2024-06-27 | 1.24 | +5.08% | 390.12万 | 483.75万 | 0.04 | | 2024-06-26 | 1.18 | +5.36% | 390.12万 | 460.34万 | 0.04 | | 2024-06-25 | 1.12 | -5.08% | 390.12万 | 436.93万 | 0.04 | | 2024-06-24 | 1.18 | -4.84% | 390.12万 | 460.34万 | 0.04 | | 2024-06-21 | 1.24 | +0.00% | 391.92万 | 485.98万 | 0.04 | | 2024-06-20 | 1.24 | -3.12% | 391.92万 | 485.98万 | 0.04 | | 2024-06-19 | 1.28 | -0.78% | 391.92万 | 501.66万 | 0.04 | | 2024-06-18 | 1.29 | +0.00% | 391.92万 | 505.58万 | 0.04 | | 2024-06-17 | 1.29 | -0.77% | 392.32万 | 506.09万 | 0.04 | | 2024-06-14 | 1.30 | -0.76% | 392.32万 | 510.02万 | 0.04 | | 2024-06-13 | 1.31 | +2.34% | 392.32万 | 513.94万 | 0.04 | | 2024-06-12 | 1.28 | +1.59% | 392.32万 | 502.17万 | 0.04 | | 2024-06-11 | 1.26 | +0.00% | 392.85万 | 494.99万 | 0.04 | | 2024-06-07 | 1.26 | -4.55% | 392.85万 | 494.99万 | 0.04 | | 2024-06-06 | 1.32 | -5.04% | 392.85万 | 518.56万 | 0.04 | |
|