|
| 南京港(002040)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.49 | -0.90% | 14 | 76.86 | 0.00 | | 2024-08-15 | 5.54 | +0.54% | 14 | 77.56 | 0.00 | | 2024-08-14 | 5.51 | -0.72% | 14 | 77.14 | 0.00 | | 2024-08-13 | 5.55 | +0.54% | 14 | 77.70 | 0.00 | | 2024-08-12 | 5.52 | -1.43% | 14 | 77.28 | 0.00 | | 2024-08-09 | 5.60 | -0.53% | 14 | 78.40 | 0.00 | | 2024-08-08 | 5.63 | -0.18% | 14 | 78.82 | 0.00 | | 2024-08-07 | 5.64 | -0.18% | 14 | 78.96 | 0.00 | | 2024-08-06 | 5.65 | +0.89% | 14 | 79.10 | 0.00 | | 2024-08-05 | 5.60 | -0.88% | 14 | 78.40 | 0.00 | | 2024-08-02 | 5.65 | -1.74% | 14 | 79.10 | 0.00 | | 2024-08-01 | 5.75 | -0.17% | 14 | 80.50 | 0.00 | | 2024-07-31 | 5.76 | +2.31% | 14 | 80.64 | 0.00 | | 2024-07-30 | 5.63 | +1.26% | 14 | 78.82 | 0.00 | | 2024-07-29 | 5.56 | +1.65% | 14 | 77.84 | 0.00 | | 2024-07-26 | 5.47 | +1.30% | 14 | 76.58 | 0.00 | | 2024-07-25 | 5.40 | +1.89% | 14 | 75.60 | 0.00 | | 2024-07-24 | 5.30 | -0.19% | 14 | 74.20 | 0.00 | | 2024-07-23 | 5.31 | +0.57% | 14 | 74.34 | 0.00 | | 2024-07-22 | 5.28 | -0.38% | 14 | 73.92 | 0.00 | | 2024-07-19 | 5.30 | +0.00% | 14 | 74.20 | 0.00 | | 2024-07-18 | 5.30 | +0.00% | 14 | 74.20 | 0.00 | | 2024-07-17 | 5.30 | +0.57% | 14 | 74.20 | 0.00 | | 2024-07-16 | 5.27 | -0.38% | 14 | 73.78 | 0.00 | | 2024-07-15 | 5.29 | -1.67% | 14 | 74.06 | 0.00 | | 2024-07-12 | 5.38 | -0.19% | 14 | 75.32 | 0.00 | | 2024-07-11 | 5.39 | +3.06% | 14 | 75.46 | 0.00 | | 2024-07-10 | 5.23 | -1.88% | 14 | 73.22 | 0.00 | | 2024-07-09 | 5.33 | +0.38% | 14 | 74.62 | 0.00 | | 2024-07-08 | 5.31 | -2.57% | 14 | 74.34 | 0.00 | | 2024-07-05 | 5.45 | +0.93% | 14 | 76.30 | 0.00 | | 2024-07-04 | 5.40 | -2.17% | 14 | 75.60 | 0.00 | | 2024-07-03 | 5.52 | +0.18% | 14 | 77.28 | 0.00 | | 2024-07-02 | 5.51 | +1.66% | 14 | 77.14 | 0.00 | | 2024-06-28 | 5.46 | +1.49% | 14 | 76.44 | 0.00 | | 2024-06-27 | 5.38 | -1.28% | 14 | 75.32 | 0.00 | | 2024-06-26 | 5.45 | +1.87% | 14 | 76.30 | 0.00 | | 2024-06-25 | 5.35 | +1.90% | 14 | 74.90 | 0.00 | | 2024-06-24 | 5.25 | -3.31% | 14 | 73.50 | 0.00 | | 2024-06-21 | 5.43 | +0.00% | 14 | 76.02 | 0.00 | | 2024-06-20 | 5.43 | -1.81% | 14 | 76.02 | 0.00 | | 2024-06-19 | 5.53 | -0.54% | 14 | 77.42 | 0.00 | | 2024-06-18 | 5.56 | +2.21% | 14 | 77.84 | 0.00 | | 2024-06-17 | 5.44 | -1.27% | 14 | 76.16 | 0.00 | | 2024-06-14 | 5.51 | +0.36% | 14 | 77.14 | 0.00 | | 2024-06-13 | 5.49 | -1.96% | 14 | 76.86 | 0.00 | | 2024-06-12 | 5.60 | +0.90% | 14 | 78.40 | 0.00 | | 2024-06-11 | 5.55 | -3.14% | 14 | 77.70 | 0.00 | | 2024-06-07 | 5.73 | +6.70% | 14 | 80.22 | 0.00 | | 2024-06-06 | 5.37 | -4.62% | 14 | 75.18 | 0.00 | |
|