|
| 南京港(002040)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.46 | +1.49% | 14 | 76.44 | 0.00 | | 2024-06-27 | 5.38 | -1.28% | 14 | 75.32 | 0.00 | | 2024-06-26 | 5.45 | +1.87% | 14 | 76.30 | 0.00 | | 2024-06-25 | 5.35 | +1.90% | 14 | 74.90 | 0.00 | | 2024-06-24 | 5.25 | -3.31% | 14 | 73.50 | 0.00 | | 2024-06-21 | 5.43 | +0.00% | 14 | 76.02 | 0.00 | | 2024-06-20 | 5.43 | -1.81% | 14 | 76.02 | 0.00 | | 2024-06-19 | 5.53 | -0.54% | 14 | 77.42 | 0.00 | | 2024-06-18 | 5.56 | +2.21% | 14 | 77.84 | 0.00 | | 2024-06-17 | 5.44 | -1.27% | 14 | 76.16 | 0.00 | | 2024-06-14 | 5.51 | +0.36% | 14 | 77.14 | 0.00 | | 2024-06-13 | 5.49 | -1.96% | 14 | 76.86 | 0.00 | | 2024-06-12 | 5.60 | +0.90% | 14 | 78.40 | 0.00 | | 2024-06-11 | 5.55 | -3.14% | 14 | 77.70 | 0.00 | | 2024-06-07 | 5.73 | +6.70% | 14 | 80.22 | 0.00 | | 2024-06-06 | 5.37 | -4.62% | 14 | 75.18 | 0.00 | | 2024-06-05 | 5.63 | -3.26% | 14 | 78.82 | 0.00 | | 2024-06-04 | 5.82 | -1.02% | 14 | 81.48 | 0.00 | | 2024-06-03 | 5.88 | -2.97% | 14 | 82.32 | 0.00 | | 2024-05-31 | 6.06 | -0.49% | 14 | 84.84 | 0.00 | | 2024-05-30 | 6.09 | -0.33% | 14 | 85.26 | 0.00 | | 2024-05-29 | 6.11 | -0.33% | 14 | 85.54 | 0.00 | | 2024-05-28 | 6.13 | -0.81% | 14 | 85.82 | 0.00 | | 2024-05-27 | 6.18 | +1.15% | 14 | 86.52 | 0.00 | | 2024-05-24 | 6.11 | -0.33% | 14 | 85.54 | 0.00 | | 2024-05-23 | 6.13 | -1.76% | 14 | 85.82 | 0.00 | | 2024-05-22 | 6.24 | -0.95% | 14 | 87.36 | 0.00 | | 2024-05-21 | 6.30 | -1.41% | 14 | 88.20 | 0.00 | | 2024-05-20 | 6.39 | -0.62% | 14 | 89.46 | 0.00 | | 2024-05-17 | 6.43 | +1.42% | 14 | 90.02 | 0.00 | | 2024-05-16 | 6.34 | -1.55% | 14 | 88.76 | 0.00 | | 2024-05-14 | 6.40 | -0.47% | 14 | 89.60 | 0.00 | | 2024-05-13 | 6.43 | +0.47% | 14 | 90.02 | 0.00 | | 2024-05-10 | 6.40 | -0.31% | 14 | 89.60 | 0.00 | | 2024-05-09 | 6.42 | +1.90% | 14 | 89.88 | 0.00 | | 2024-05-08 | 6.30 | -0.94% | 14 | 88.20 | 0.00 | | 2024-05-07 | 6.36 | +0.47% | 14 | 89.04 | 0.00 | | 2024-05-06 | 6.33 | +2.43% | 14 | 88.62 | 0.00 | | 2024-04-30 | 6.18 | +0.00% | 14 | 86.52 | 0.00 | | 2024-04-29 | 6.18 | +0.98% | 14 | 86.52 | 0.00 | | 2024-04-26 | 6.12 | +0.82% | 14 | 85.68 | 0.00 | | 2024-04-25 | 6.07 | +1.17% | 14 | 84.98 | 0.00 | | 2024-04-24 | 6.00 | +0.84% | 14 | 84.00 | 0.00 | | 2024-04-23 | 5.95 | -0.34% | 14 | 83.30 | 0.00 | | 2024-04-22 | 5.97 | -1.97% | 14 | 83.58 | 0.00 | | 2024-04-19 | 6.09 | +0.83% | 14 | 85.26 | 0.00 | | 2024-04-18 | 6.04 | -0.98% | 14 | 84.56 | 0.00 | | 2024-04-17 | 6.10 | +6.09% | 14 | 85.40 | 0.00 | | 2024-04-16 | 5.75 | -7.26% | 14 | 80.50 | 0.00 | | 2024-04-15 | 6.20 | -2.67% | 14 | 86.80 | 0.00 | |
|