|
| 荣泰健康(603579)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.46 | -0.13% | 25.23万 | 390.05万 | 0.14 | | 2024-06-27 | 15.48 | -2.40% | 25.23万 | 390.56万 | 0.14 | | 2024-06-26 | 15.86 | +1.34% | 25.23万 | 400.14万 | 0.14 | | 2024-06-25 | 15.65 | +1.95% | 25.23万 | 394.85万 | 0.14 | | 2024-06-24 | 15.35 | -3.34% | 25.23万 | 387.28万 | 0.14 | | 2024-06-21 | 15.88 | +0.51% | 25.23万 | 400.65万 | 0.14 | | 2024-06-20 | 15.80 | -2.11% | 25.23万 | 398.63万 | 0.14 | | 2024-06-19 | 16.14 | +0.81% | 25.23万 | 407.21万 | 0.14 | | 2024-06-18 | 16.01 | +0.38% | 25.23万 | 403.93万 | 0.14 | | 2024-06-17 | 15.95 | -2.03% | 25.23万 | 402.42万 | 0.14 | | 2024-06-14 | 16.28 | +0.87% | 25.23万 | 410.74万 | 0.14 | | 2024-06-13 | 16.14 | -2.12% | 25.23万 | 407.21万 | 0.14 | | 2024-06-12 | 16.49 | -0.96% | 25.23万 | 416.04万 | 0.14 | | 2024-06-11 | 16.65 | +2.46% | 25.23万 | 420.08万 | 0.14 | | 2024-06-07 | 16.25 | +1.82% | 25.23万 | 409.98万 | 0.14 | | 2024-06-06 | 15.96 | -3.51% | 25.23万 | 402.67万 | 0.14 | | 2024-06-05 | 16.54 | -5.65% | 25.24万 | 417.47万 | 0.14 | | 2024-06-04 | 23.60 | -0.72% | 25.24万 | 595.66万 | 0.18 | | 2024-06-03 | 23.77 | -1.37% | 19.42万 | 461.50万 | 0.14 | | 2024-05-31 | 24.10 | -0.82% | 19.42万 | 467.91万 | 0.14 | | 2024-05-30 | 24.30 | +1.46% | 19.42万 | 471.79万 | 0.14 | | 2024-05-29 | 23.95 | -1.36% | 19.42万 | 464.99万 | 0.14 | | 2024-05-28 | 24.28 | -1.10% | 19.42万 | 471.40万 | 0.14 | | 2024-05-27 | 24.55 | +1.61% | 19.42万 | 476.64万 | 0.14 | | 2024-05-24 | 24.16 | -0.25% | 19.42万 | 469.07万 | 0.14 | | 2024-05-23 | 24.22 | -2.02% | 19.42万 | 470.24万 | 0.14 | | 2024-05-22 | 24.72 | -0.80% | 19.42万 | 479.94万 | 0.14 | | 2024-05-21 | 24.92 | +1.42% | 19.42万 | 483.83万 | 0.14 | | 2024-05-20 | 24.57 | +2.42% | 19.42万 | 477.03万 | 0.14 | | 2024-05-17 | 23.99 | -0.46% | 19.42万 | 465.77万 | 0.14 | | 2024-05-16 | 24.10 | -0.95% | 19.42万 | 467.91万 | 0.14 | | 2024-05-14 | 25.07 | +3.17% | 19.42万 | 486.74万 | 0.14 | | 2024-05-13 | 24.30 | +0.00% | 19.42万 | 471.79万 | 0.14 | | 2024-05-10 | 24.30 | -0.45% | 19.42万 | 471.79万 | 0.14 | | 2024-05-09 | 24.41 | +0.49% | 19.42万 | 473.93万 | 0.14 | | 2024-05-08 | 24.29 | -1.38% | 19.42万 | 471.60万 | 0.14 | | 2024-05-07 | 24.63 | +0.82% | 19.42万 | 478.20万 | 0.14 | | 2024-05-06 | 24.43 | +5.03% | 19.42万 | 474.31万 | 0.14 | | 2024-04-30 | 23.26 | +2.20% | 19.42万 | 451.60万 | 0.14 | | 2024-04-29 | 22.76 | -0.74% | 19.42万 | 441.89万 | 0.14 | | 2024-04-26 | 22.93 | +0.39% | 19.42万 | 445.19万 | 0.14 | | 2024-04-25 | 22.84 | -1.42% | 19.42万 | 443.44万 | 0.14 | | 2024-04-24 | 23.17 | +0.04% | 19.42万 | 449.85万 | 0.14 | | 2024-04-23 | 23.16 | -0.94% | 19.42万 | 449.66万 | 0.14 | | 2024-04-22 | 23.38 | +4.98% | 19.42万 | 453.93万 | 0.14 | | 2024-04-19 | 22.27 | +0.77% | 19.42万 | 432.38万 | 0.14 | | 2024-04-18 | 22.10 | -8.15% | 19.42万 | 429.08万 | 0.14 | | 2024-04-17 | 24.06 | +10.01% | 19.42万 | 467.13万 | 0.14 | | 2024-04-16 | 21.87 | +10.01% | 19.42万 | 424.61万 | 0.14 | | 2024-04-15 | 19.88 | +0.66% | 19.42万 | 385.97万 | 0.14 | |
|