|
| 永创智能(603901)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.24 | -0.79% | 275.52万 | 1719.22万 | 0.57 | | 2024-08-15 | 6.29 | +1.13% | 303.66万 | 1910.00万 | 0.63 | | 2024-08-14 | 6.22 | -1.74% | 288.41万 | 1793.89万 | 0.60 | | 2024-08-13 | 6.33 | -0.94% | 329.89万 | 2088.18万 | 0.68 | | 2024-08-12 | 6.39 | -0.47% | 295.37万 | 1887.39万 | 0.61 | | 2024-08-09 | 6.42 | -1.53% | 310.77万 | 1995.12万 | 0.64 | | 2024-08-08 | 6.52 | +0.31% | 330.45万 | 2154.51万 | 0.68 | | 2024-08-07 | 6.50 | -0.46% | 332.27万 | 2159.73万 | 0.69 | | 2024-08-06 | 6.53 | +2.51% | 348.86万 | 2278.03万 | 0.72 | | 2024-08-05 | 6.37 | -2.15% | 312.57万 | 1991.05万 | 0.65 | | 2024-08-02 | 6.51 | -2.25% | 336.77万 | 2192.35万 | 0.70 | | 2024-08-01 | 6.66 | +0.15% | 370.03万 | 2464.38万 | 0.77 | | 2024-07-31 | 6.65 | +5.22% | 397.80万 | 2645.35万 | 0.82 | | 2024-07-30 | 6.32 | +0.96% | 344.01万 | 2174.12万 | 0.71 | | 2024-07-29 | 6.26 | -0.79% | 326.38万 | 2043.12万 | 0.68 | | 2024-07-26 | 6.31 | +3.44% | 356.63万 | 2250.31万 | 0.74 | | 2024-07-25 | 6.10 | +0.49% | 317.33万 | 1935.69万 | 0.66 | | 2024-07-24 | 6.07 | -1.46% | 264.13万 | 1603.25万 | 0.55 | | 2024-07-23 | 6.16 | -4.79% | 241.91万 | 1490.14万 | 0.50 | | 2024-07-22 | 6.47 | -0.92% | 252.70万 | 1634.95万 | 0.52 | | 2024-07-19 | 6.53 | +0.31% | 246.87万 | 1612.04万 | 0.51 | | 2024-07-18 | 6.51 | +1.24% | 238.64万 | 1553.52万 | 0.49 | | 2024-07-17 | 6.43 | -1.98% | 249.15万 | 1602.01万 | 0.52 | | 2024-07-16 | 6.56 | +0.00% | 218.54万 | 1433.60万 | 0.45 | | 2024-07-15 | 6.56 | -2.96% | 228.90万 | 1501.56万 | 0.47 | | 2024-07-12 | 6.76 | -1.02% | 243.87万 | 1648.54万 | 0.51 | | 2024-07-11 | 6.83 | +5.56% | 247.03万 | 1687.19万 | 0.51 | | 2024-07-10 | 6.47 | -1.22% | 207.44万 | 1342.11万 | 0.43 | | 2024-07-09 | 6.55 | +1.87% | 221.53万 | 1451.00万 | 0.46 | | 2024-07-08 | 6.43 | -3.16% | 209.89万 | 1349.57万 | 0.43 | | 2024-07-05 | 6.64 | +0.30% | 203.30万 | 1349.89万 | 0.42 | | 2024-07-04 | 6.62 | -2.93% | 204.95万 | 1356.75万 | 0.42 | | 2024-07-03 | 6.82 | -0.44% | 272.70万 | 1859.79万 | 0.56 | | 2024-07-02 | 6.93 | -2.67% | 284.13万 | 1969.00万 | 0.59 | | 2024-06-28 | 7.09 | -2.34% | 319.91万 | 2268.14万 | 0.66 | | 2024-06-27 | 7.26 | -2.29% | 297.53万 | 2160.04万 | 0.62 | | 2024-06-26 | 7.43 | +2.48% | 353.69万 | 2627.89万 | 0.73 | | 2024-06-25 | 7.25 | +1.40% | 347.32万 | 2518.05万 | 0.72 | | 2024-06-24 | 7.15 | -3.90% | 314.53万 | 2248.88万 | 0.65 | | 2024-06-21 | 7.44 | -0.40% | 339.24万 | 2523.92万 | 0.70 | | 2024-06-20 | 7.47 | -3.11% | 377.88万 | 2822.74万 | 0.78 | | 2024-06-19 | 7.71 | -1.03% | 364.29万 | 2808.65万 | 0.75 | | 2024-06-18 | 7.79 | -0.51% | 385.65万 | 3004.19万 | 0.80 | | 2024-06-17 | 7.83 | +0.13% | 366.37万 | 2868.65万 | 0.76 | | 2024-06-14 | 7.82 | -0.76% | 387.14万 | 3027.41万 | 0.80 | | 2024-06-13 | 7.88 | +0.38% | 378.01万 | 2978.71万 | 0.78 | | 2024-06-12 | 7.85 | +1.55% | 389.25万 | 3055.60万 | 0.81 | | 2024-06-11 | 7.73 | +0.52% | 411.09万 | 3177.75万 | 0.85 | | 2024-06-07 | 7.69 | +2.40% | 423.83万 | 3259.28万 | 0.88 | | 2024-06-06 | 7.51 | -2.47% | 287.13万 | 2156.32万 | 0.59 | |
|