|
| 数据港(603881)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 12.71 | -0.08% | 508.07万 | 6457.52万 | 0.85 | | 2024-06-27 | 12.72 | -2.00% | 522.32万 | 6643.87万 | 0.87 | | 2024-06-26 | 12.98 | +6.83% | 529.39万 | 6871.43万 | 0.88 | | 2024-06-25 | 12.15 | -0.82% | 505.90万 | 6146.71万 | 0.85 | | 2024-06-24 | 12.25 | -4.30% | 535.27万 | 6557.01万 | 0.89 | | 2024-06-21 | 12.80 | -0.47% | 550.44万 | 7045.67万 | 0.92 | | 2024-06-20 | 16.80 | -3.34% | 558.26万 | 9378.79万 | 1.21 | | 2024-06-19 | 17.38 | -1.42% | 452.50万 | 7864.39万 | 0.98 | | 2024-06-18 | 17.63 | +1.56% | 486.76万 | 8581.51万 | 1.06 | | 2024-06-17 | 17.36 | -0.06% | 472.70万 | 8206.11万 | 1.03 | | 2024-06-14 | 17.37 | +0.87% | 454.21万 | 7889.57万 | 0.99 | | 2024-06-13 | 17.22 | +0.00% | 395.98万 | 6818.82万 | 0.86 | | 2024-06-12 | 17.22 | +1.71% | 384.48万 | 6620.72万 | 0.83 | | 2024-06-11 | 16.93 | +1.93% | 386.48万 | 6543.16万 | 0.84 | | 2024-06-07 | 16.61 | +0.91% | 361.56万 | 6005.57万 | 0.79 | | 2024-06-06 | 16.46 | -3.06% | 365.87万 | 6022.26万 | 0.79 | | 2024-06-05 | 16.98 | -0.64% | 379.57万 | 6445.14万 | 0.82 | | 2024-06-04 | 17.09 | -1.04% | 361.82万 | 6183.48万 | 0.79 | | 2024-06-03 | 17.27 | -1.60% | 357.65万 | 6176.58万 | 0.78 | | 2024-05-31 | 17.55 | +1.39% | 366.64万 | 6434.55万 | 0.80 | | 2024-05-30 | 17.31 | +0.06% | 363.90万 | 6299.17万 | 0.79 | | 2024-05-29 | 17.30 | -0.12% | 353.75万 | 6119.85万 | 0.77 | | 2024-05-28 | 17.32 | -1.70% | 358.22万 | 6204.29万 | 0.78 | | 2024-05-27 | 17.62 | +1.03% | 379.26万 | 6682.51万 | 0.82 | | 2024-05-24 | 17.44 | -1.91% | 373.23万 | 6509.06万 | 0.81 | | 2024-05-23 | 17.78 | -2.41% | 371.95万 | 6613.27万 | 0.81 | | 2024-05-22 | 18.22 | +0.39% | 373.93万 | 6813.02万 | 0.81 | | 2024-05-21 | 18.15 | -1.04% | 374.46万 | 6796.39万 | 0.81 | | 2024-05-20 | 18.34 | +0.27% | 362.39万 | 6646.18万 | 0.79 | | 2024-05-17 | 18.29 | +1.67% | 367.71万 | 6725.33万 | 0.80 | | 2024-05-16 | 17.99 | +0.50% | 341.40万 | 6141.86万 | 0.74 | | 2024-05-14 | 18.16 | +1.79% | 357.84万 | 6498.45万 | 0.78 | | 2024-05-13 | 17.84 | -2.09% | 358.02万 | 6387.05万 | 0.78 | | 2024-05-10 | 18.22 | -1.09% | 365.50万 | 6659.50万 | 0.79 | | 2024-05-09 | 18.42 | +1.26% | 357.58万 | 6586.69万 | 0.78 | | 2024-05-08 | 18.19 | -2.99% | 344.44万 | 6265.28万 | 0.75 | | 2024-05-07 | 18.75 | -0.42% | 342.99万 | 6431.02万 | 0.74 | | 2024-05-06 | 18.83 | +0.00% | 366.67万 | 6904.47万 | 0.80 | | 2024-04-30 | 18.83 | +0.21% | 386.23万 | 7272.69万 | 0.84 | | 2024-04-29 | 18.79 | +2.68% | 410.89万 | 7720.68万 | 0.89 | | 2024-04-26 | 18.30 | +3.39% | 371.81万 | 6804.18万 | 0.81 | | 2024-04-25 | 17.70 | -0.90% | 335.21万 | 5933.23万 | 0.73 | | 2024-04-24 | 17.86 | +4.44% | 382.05万 | 6823.40万 | 0.83 | | 2024-04-23 | 17.10 | -0.75% | 324.83万 | 5554.51万 | 0.71 | | 2024-04-22 | 17.23 | -1.54% | 327.20万 | 5637.61万 | 0.71 | | 2024-04-19 | 17.50 | -3.53% | 300.71万 | 5262.37万 | 0.65 | | 2024-04-18 | 18.14 | -1.63% | 315.27万 | 5719.05万 | 0.68 | | 2024-04-17 | 18.44 | +4.65% | 326.78万 | 6025.78万 | 0.71 | | 2024-04-16 | 17.62 | -0.11% | 342.33万 | 6031.92万 | 0.74 | | 2024-04-15 | 17.64 | +0.51% | 322.14万 | 5682.47万 | 0.70 | |
|