|
| 科达利(002850)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 76.38 | -1.95% | 622.18万 | 4.75亿 | 3.24 | | 2024-06-27 | 77.90 | -1.30% | 621.02万 | 4.84亿 | 3.23 | | 2024-06-26 | 78.93 | -0.62% | 635.92万 | 5.02亿 | 3.31 | | 2024-06-25 | 79.42 | -3.53% | 620.01万 | 4.92亿 | 3.23 | | 2024-06-24 | 82.33 | -0.59% | 599.30万 | 4.93亿 | 3.12 | | 2024-06-21 | 82.82 | -2.74% | 607.90万 | 5.03亿 | 3.16 | | 2024-06-20 | 85.15 | -1.56% | 580.99万 | 4.95亿 | 3.02 | | 2024-06-19 | 86.50 | -4.41% | 565.81万 | 4.89亿 | 2.94 | | 2024-06-18 | 90.49 | -1.10% | 567.30万 | 5.13亿 | 2.95 | | 2024-06-17 | 91.50 | -4.07% | 578.21万 | 5.29亿 | 3.01 | | 2024-06-14 | 95.38 | +4.35% | 572.89万 | 5.46亿 | 2.98 | | 2024-06-13 | 91.40 | +0.85% | 725.07万 | 6.63亿 | 3.77 | | 2024-06-12 | 90.63 | -1.36% | 748.39万 | 6.78亿 | 3.89 | | 2024-06-11 | 91.88 | +0.64% | 748.33万 | 6.88亿 | 3.89 | | 2024-06-07 | 91.30 | -5.87% | 738.81万 | 6.75亿 | 3.84 | | 2024-06-06 | 96.99 | -1.53% | 667.52万 | 6.47亿 | 3.47 | | 2024-06-05 | 98.50 | +1.86% | 652.27万 | 6.42亿 | 3.39 | | 2024-06-04 | 96.70 | +3.98% | 646.36万 | 6.25亿 | 3.36 | | 2024-06-03 | 93.00 | +0.40% | 620.25万 | 5.77亿 | 3.23 | | 2024-05-31 | 92.63 | -0.37% | 553.88万 | 5.13亿 | 2.88 | | 2024-05-30 | 92.97 | +0.05% | 577.36万 | 5.37亿 | 3.00 | | 2024-05-29 | 92.92 | +0.16% | 572.68万 | 5.32亿 | 2.98 | | 2024-05-28 | 92.77 | +0.06% | 560.29万 | 5.20亿 | 2.92 | | 2024-05-27 | 92.71 | -0.03% | 573.68万 | 5.32亿 | 2.98 | | 2024-05-24 | 92.74 | -3.07% | 564.76万 | 5.24亿 | 2.94 | | 2024-05-23 | 97.18 | -4.16% | 538.38万 | 5.23亿 | 2.80 | | 2024-05-22 | 101.40 | +2.09% | 570.69万 | 5.79亿 | 2.97 | | 2024-05-21 | 99.32 | -0.43% | 576.10万 | 5.72亿 | 3.00 | | 2024-05-20 | 99.75 | -1.41% | 575.69万 | 5.74亿 | 3.00 | | 2024-05-17 | 101.18 | +2.42% | 563.40万 | 5.70亿 | 2.93 | | 2024-05-16 | 98.79 | +3.68% | 591.73万 | 5.85亿 | 3.08 | | 2024-05-14 | 93.68 | -1.08% | 641.17万 | 6.01亿 | 3.34 | | 2024-05-13 | 94.70 | -5.44% | 641.95万 | 6.08亿 | 3.34 | | 2024-05-10 | 100.15 | -4.63% | 588.29万 | 5.89亿 | 3.06 | | 2024-05-09 | 105.01 | +5.54% | 574.59万 | 6.03亿 | 2.99 | | 2024-05-08 | 99.50 | -1.79% | 566.12万 | 5.63亿 | 2.95 | | 2024-05-07 | 101.31 | -0.92% | 567.64万 | 5.75亿 | 2.95 | | 2024-05-06 | 102.25 | +7.27% | 570.61万 | 5.83亿 | 2.97 | | 2024-04-30 | 95.32 | -1.54% | 592.95万 | 5.65亿 | 3.08 | | 2024-04-29 | 96.81 | +7.51% | 599.24万 | 5.80亿 | 3.12 | | 2024-04-26 | 90.05 | +2.14% | 587.27万 | 5.29亿 | 3.06 | | 2024-04-25 | 88.16 | +3.21% | 583.20万 | 5.14亿 | 3.03 | | 2024-04-24 | 85.42 | -0.16% | 569.77万 | 4.87亿 | 2.96 | | 2024-04-23 | 85.56 | +3.58% | 571.80万 | 4.89亿 | 2.97 | | 2024-04-22 | 82.60 | -1.37% | 572.70万 | 4.73亿 | 2.98 | | 2024-04-19 | 83.75 | -2.09% | 581.10万 | 4.87亿 | 3.02 | | 2024-04-18 | 85.54 | -1.96% | 542.59万 | 4.64亿 | 2.82 | | 2024-04-17 | 87.25 | -0.68% | 525.78万 | 4.59亿 | 2.74 | | 2024-04-16 | 87.85 | -4.51% | 543.17万 | 4.77亿 | 2.83 | | 2024-04-15 | 92.00 | +4.88% | 573.61万 | 5.28亿 | 2.98 | |
|