|
| 高新发展(000628)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 40.53 | +1.02% | 103.65万 | 4201.06万 | 0.54 | | 2024-08-15 | 40.12 | +0.65% | 143.00万 | 5737.29万 | 0.74 | | 2024-08-14 | 39.86 | +0.55% | 103.47万 | 4124.44万 | 0.54 | | 2024-08-13 | 39.64 | +0.87% | 106.01万 | 4202.36万 | 0.55 | | 2024-08-12 | 39.30 | -2.17% | 124.83万 | 4905.94万 | 0.65 | | 2024-08-09 | 40.17 | -0.47% | 98.65万 | 3962.90万 | 0.51 | | 2024-08-08 | 40.36 | -0.88% | 133.98万 | 5407.56万 | 0.70 | | 2024-08-07 | 40.72 | -0.78% | 106.98万 | 4356.36万 | 0.56 | | 2024-08-06 | 41.04 | +1.63% | 142.44万 | 5845.87万 | 0.74 | | 2024-08-05 | 40.38 | -7.00% | 160.51万 | 6481.52万 | 0.84 | | 2024-08-02 | 43.42 | -1.18% | 123.38万 | 5357.30万 | 0.64 | | 2024-08-01 | 43.94 | -1.92% | 232.63万 | 1.02亿 | 1.21 | | 2024-07-31 | 44.80 | +2.03% | 202.51万 | 9072.29万 | 1.05 | | 2024-07-30 | 43.91 | +0.83% | 170.56万 | 7489.14万 | 0.89 | | 2024-07-29 | 43.55 | -2.53% | 142.46万 | 6203.98万 | 0.74 | | 2024-07-26 | 44.68 | -4.24% | 181.92万 | 8128.03万 | 0.95 | | 2024-07-25 | 46.66 | +5.83% | 198.79万 | 9275.38万 | 1.03 | | 2024-07-24 | 44.09 | +5.45% | 442.05万 | 1.95亿 | 2.30 | | 2024-07-23 | 41.81 | -5.00% | 250.87万 | 1.05亿 | 1.31 | | 2024-07-22 | 44.01 | +1.17% | 301.54万 | 1.33亿 | 1.57 | | 2024-07-19 | 43.50 | +6.64% | 274.40万 | 1.19亿 | 1.43 | | 2024-07-18 | 40.79 | +1.39% | 163.12万 | 6653.53万 | 0.85 | | 2024-07-17 | 40.23 | -1.11% | 186.06万 | 7485.06万 | 0.97 | | 2024-07-16 | 40.68 | +1.98% | 170.41万 | 6932.14万 | 0.89 | | 2024-07-15 | 39.89 | -1.65% | 132.13万 | 5270.53万 | 0.69 | | 2024-07-12 | 40.56 | -2.71% | 160.54万 | 6511.39万 | 0.84 | | 2024-07-11 | 41.69 | +1.61% | 146.67万 | 6114.53万 | 0.76 | | 2024-07-10 | 41.03 | +0.10% | 158.03万 | 6483.83万 | 0.82 | | 2024-07-09 | 40.99 | +3.51% | 217.70万 | 8923.38万 | 1.13 | | 2024-07-08 | 39.60 | -5.51% | 121.09万 | 4795.03万 | 0.63 | | 2024-07-05 | 41.91 | -0.10% | 191.73万 | 8035.26万 | 1.00 | | 2024-07-04 | 41.95 | -1.46% | 127.52万 | 5349.32万 | 0.66 | | 2024-07-03 | 42.57 | -1.62% | 161.96万 | 6894.74万 | 0.84 | | 2024-07-02 | 43.27 | -1.37% | 176.01万 | 7616.05万 | 0.92 | | 2024-06-28 | 44.37 | +5.14% | 197.31万 | 8754.75万 | 1.03 | | 2024-06-27 | 42.20 | -3.76% | 123.60万 | 5216.02万 | 0.64 | | 2024-06-26 | 43.85 | +3.27% | 194.71万 | 8538.13万 | 1.01 | | 2024-06-25 | 42.46 | -5.62% | 290.10万 | 1.23亿 | 1.51 | | 2024-06-24 | 44.99 | -0.99% | 353.28万 | 1.59亿 | 1.84 | | 2024-06-21 | 45.44 | +10.00% | 364.21万 | 1.65亿 | 1.90 | | 2024-06-20 | 41.31 | -4.66% | 329.62万 | 1.36亿 | 1.72 | | 2024-06-19 | 43.33 | -1.72% | 280.94万 | 1.22亿 | 1.46 | | 2024-06-18 | 44.09 | +0.30% | 340.20万 | 1.50亿 | 1.77 | | 2024-06-17 | 43.96 | -4.91% | 305.87万 | 1.34亿 | 1.59 | | 2024-06-14 | 46.23 | +1.43% | 278.40万 | 1.29亿 | 1.45 | | 2024-06-13 | 45.58 | +0.84% | 258.69万 | 1.18亿 | 1.35 | | 2024-06-12 | 45.20 | +1.14% | 436.58万 | 1.97亿 | 2.27 | | 2024-06-11 | 44.69 | +1.20% | 490.86万 | 2.19亿 | 2.56 | | 2024-06-07 | 44.16 | -1.87% | 383.95万 | 1.70亿 | 2.00 | | 2024-06-06 | 45.00 | +0.27% | 403.70万 | 1.82亿 | 2.10 | |
|