|
| 高新发展(000628)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-03 | 42.57 | -1.62% | 161.96万 | 6894.74万 | 0.84 | | 2024-07-02 | 43.27 | -1.37% | 176.01万 | 7616.05万 | 0.92 | | 2024-06-28 | 44.37 | +5.14% | 197.31万 | 8754.75万 | 1.03 | | 2024-06-27 | 42.20 | -3.76% | 123.60万 | 5216.02万 | 0.64 | | 2024-06-26 | 43.85 | +3.27% | 194.71万 | 8538.13万 | 1.01 | | 2024-06-25 | 42.46 | -5.62% | 290.10万 | 1.23亿 | 1.51 | | 2024-06-24 | 44.99 | -0.99% | 353.28万 | 1.59亿 | 1.84 | | 2024-06-21 | 45.44 | +10.00% | 364.21万 | 1.65亿 | 1.90 | | 2024-06-20 | 41.31 | -4.66% | 329.62万 | 1.36亿 | 1.72 | | 2024-06-19 | 43.33 | -1.72% | 280.94万 | 1.22亿 | 1.46 | | 2024-06-18 | 44.09 | +0.30% | 340.20万 | 1.50亿 | 1.77 | | 2024-06-17 | 43.96 | -4.91% | 305.87万 | 1.34亿 | 1.59 | | 2024-06-14 | 46.23 | +1.43% | 278.40万 | 1.29亿 | 1.45 | | 2024-06-13 | 45.58 | +0.84% | 258.69万 | 1.18亿 | 1.35 | | 2024-06-12 | 45.20 | +1.14% | 436.58万 | 1.97亿 | 2.27 | | 2024-06-11 | 44.69 | +1.20% | 490.86万 | 2.19亿 | 2.56 | | 2024-06-07 | 44.16 | -1.87% | 383.95万 | 1.70亿 | 2.00 | | 2024-06-06 | 45.00 | +0.27% | 403.70万 | 1.82亿 | 2.10 | | 2024-06-05 | 44.88 | -2.94% | 444.07万 | 1.99亿 | 2.31 | | 2024-06-04 | 46.24 | -2.03% | 424.60万 | 1.96亿 | 2.21 | | 2024-06-03 | 47.20 | +0.62% | 400.88万 | 1.89亿 | 2.09 | | 2024-05-31 | 46.91 | +1.03% | 386.48万 | 1.81亿 | 2.01 | | 2024-05-30 | 46.43 | -9.53% | 144.56万 | 6711.92万 | 0.75 | | 2024-05-29 | 51.32 | +3.47% | 292.63万 | 1.50亿 | 1.52 | | 2024-05-28 | 49.60 | -1.70% | 168.15万 | 8340.24万 | 0.88 | | 2024-05-27 | 50.46 | -5.86% | 208.89万 | 1.05亿 | 1.09 | | 2024-05-24 | 53.60 | -4.52% | 164.37万 | 8810.23万 | 0.86 | | 2024-05-23 | 56.14 | +8.29% | 303.11万 | 1.70亿 | 1.58 | | 2024-05-22 | 51.84 | -0.58% | 223.81万 | 1.16亿 | 1.17 | | 2024-05-21 | 52.14 | +0.62% | 303.97万 | 1.58亿 | 1.58 | | 2024-05-20 | 51.82 | +10.00% | 433.60万 | 2.25亿 | 2.26 | | 2024-05-17 | 47.11 | -0.30% | 582.17万 | 2.74亿 | 3.03 | | 2024-05-16 | 47.25 | -4.55% | 744.95万 | 3.52亿 | 3.88 | | 2024-05-14 | 45.93 | +10.01% | 861.26万 | 3.96亿 | 4.48 | | 2024-05-13 | 41.75 | -3.45% | 934.67万 | 3.90亿 | 4.87 | | 2024-05-10 | 43.24 | -3.80% | 937.92万 | 4.06亿 | 4.88 | | 2024-05-09 | 44.95 | +2.11% | 862.61万 | 3.88亿 | 4.49 | | 2024-05-08 | 44.02 | -4.78% | 916.27万 | 4.03亿 | 4.77 | | 2024-05-07 | 46.23 | +0.43% | 654.56万 | 3.03亿 | 3.41 | | 2024-05-06 | 46.03 | -1.05% | 813.61万 | 3.75亿 | 4.24 | | 2024-04-30 | 46.52 | -5.00% | 633.63万 | 2.95亿 | 3.30 | | 2024-04-29 | 48.97 | -2.91% | 627.15万 | 3.07亿 | 3.27 | | 2024-04-26 | 50.44 | +10.01% | 756.97万 | 3.82亿 | 3.94 | | 2024-04-25 | 45.85 | +4.20% | 615.48万 | 2.82亿 | 3.20 | | 2024-04-24 | 44.00 | +10.00% | 687.12万 | 3.02亿 | 3.58 | | 2024-04-23 | 40.00 | -1.04% | 563.49万 | 2.25亿 | 2.93 | | 2024-04-22 | 40.42 | -10.00% | 700.45万 | 2.83亿 | 3.65 | | 2024-04-19 | 44.91 | -10.00% | 690.70万 | 3.10亿 | 3.60 | | 2024-04-18 | 49.90 | -9.99% | 689.81万 | 3.44亿 | 3.59 | | 2024-04-17 | 55.44 | +10.00% | 682.20万 | 3.78亿 | 3.55 | |
|