|
| 普路通(002769)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.87 | -1.42% | 3.31万 | 16.10万 | 0.01 | | 2024-08-15 | 4.94 | +1.02% | 3.31万 | 16.34万 | 0.01 | | 2024-08-14 | 4.89 | +0.62% | 3.31万 | 16.17万 | 0.01 | | 2024-08-13 | 4.86 | +0.41% | 3.31万 | 16.07万 | 0.01 | | 2024-08-12 | 4.84 | -1.02% | 3.31万 | 16.01万 | 0.01 | | 2024-08-09 | 4.89 | -1.21% | 3.31万 | 16.17万 | 0.01 | | 2024-08-08 | 4.95 | +0.81% | 3.31万 | 16.37万 | 0.01 | | 2024-08-07 | 4.91 | +0.00% | 3.31万 | 16.24万 | 0.01 | | 2024-08-06 | 4.91 | +1.03% | 3.31万 | 16.24万 | 0.01 | | 2024-08-05 | 4.86 | -3.76% | 3.31万 | 16.07万 | 0.01 | | 2024-08-02 | 5.05 | -2.51% | 3.31万 | 16.70万 | 0.01 | | 2024-08-01 | 5.18 | +0.00% | 3.31万 | 17.13万 | 0.01 | | 2024-07-31 | 5.18 | +2.17% | 3.31万 | 17.13万 | 0.01 | | 2024-07-30 | 5.07 | +0.60% | 3.31万 | 16.77万 | 0.01 | | 2024-07-29 | 5.04 | +1.61% | 3.31万 | 16.67万 | 0.01 | | 2024-07-26 | 4.96 | +1.22% | 3.31万 | 16.40万 | 0.01 | | 2024-07-25 | 4.90 | +1.03% | 3.31万 | 16.20万 | 0.01 | | 2024-07-24 | 4.85 | -2.22% | 3.31万 | 16.04万 | 0.01 | | 2024-07-23 | 4.96 | -1.00% | 3.31万 | 16.40万 | 0.01 | | 2024-07-22 | 5.01 | +1.01% | 3.31万 | 16.57万 | 0.01 | | 2024-07-19 | 4.96 | +1.85% | 3.31万 | 16.40万 | 0.01 | | 2024-07-18 | 4.87 | -1.62% | 3.31万 | 16.10万 | 0.01 | | 2024-07-17 | 4.95 | -2.37% | 3.31万 | 16.37万 | 0.01 | | 2024-07-16 | 5.07 | -0.20% | 3.31万 | 16.77万 | 0.01 | | 2024-07-15 | 5.08 | -1.55% | 3.31万 | 16.80万 | 0.01 | | 2024-07-12 | 5.16 | -2.27% | 3.31万 | 17.06万 | 0.01 | | 2024-07-11 | 5.28 | +4.14% | 3.31万 | 17.46万 | 0.01 | | 2024-07-10 | 5.07 | -3.06% | 3.31万 | 16.77万 | 0.01 | | 2024-07-09 | 5.23 | +1.95% | 3.31万 | 17.30万 | 0.01 | | 2024-07-08 | 5.13 | -5.18% | 3.31万 | 16.96万 | 0.01 | | 2024-07-05 | 5.41 | +0.00% | 3.31万 | 17.89万 | 0.01 | | 2024-07-04 | 5.41 | -7.52% | 3.31万 | 17.89万 | 0.01 | | 2024-07-03 | 5.85 | +2.45% | 3.31万 | 19.35万 | 0.01 | | 2024-07-02 | 5.71 | +10.02% | 3.31万 | 18.88万 | 0.01 | | 2024-06-28 | 5.23 | +2.15% | 3.31万 | 17.30万 | 0.01 | | 2024-06-27 | 5.12 | -1.92% | 3.31万 | 16.93万 | 0.01 | | 2024-06-26 | 5.22 | +4.19% | 3.31万 | 17.26万 | 0.01 | | 2024-06-25 | 5.01 | -1.96% | 3.31万 | 16.57万 | 0.01 | | 2024-06-24 | 5.11 | -4.13% | 3.31万 | 16.90万 | 0.01 | | 2024-06-21 | 5.33 | -0.37% | 3.31万 | 17.63万 | 0.01 | | 2024-06-20 | 5.35 | -4.12% | 3.31万 | 17.69万 | 0.01 | | 2024-06-19 | 5.58 | +1.09% | 3.31万 | 18.45万 | 0.01 | | 2024-06-18 | 5.52 | +5.54% | 3.31万 | 18.25万 | 0.01 | | 2024-06-17 | 5.23 | -2.06% | 3.31万 | 17.30万 | 0.01 | | 2024-06-14 | 5.34 | -0.19% | 3.31万 | 17.66万 | 0.01 | | 2024-06-13 | 5.35 | -3.08% | 3.31万 | 17.69万 | 0.01 | | 2024-06-12 | 5.52 | +3.37% | 3.31万 | 18.25万 | 0.01 | | 2024-06-11 | 5.34 | -0.37% | 3.31万 | 17.66万 | 0.01 | | 2024-06-07 | 5.36 | +4.89% | 3.31万 | 17.72万 | 0.01 | | 2024-06-06 | 5.11 | -6.92% | 3.31万 | 16.90万 | 0.01 | |
|