|
| 克来机电(603960)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.37 | -0.92% | 275.97万 | 5069.57万 | 1.05 | | 2024-08-15 | 18.54 | +0.71% | 303.03万 | 5618.25万 | 1.16 | | 2024-08-14 | 18.41 | -1.76% | 182.67万 | 3362.91万 | 0.70 | | 2024-08-13 | 18.74 | +0.64% | 194.03万 | 3636.08万 | 0.74 | | 2024-08-12 | 18.62 | -3.57% | 244.11万 | 4545.32万 | 0.93 | | 2024-08-09 | 19.31 | -3.83% | 204.54万 | 3949.68万 | 0.78 | | 2024-08-08 | 20.08 | -5.33% | 254.14万 | 5103.15万 | 0.97 | | 2024-08-07 | 21.21 | -2.62% | 386.08万 | 8188.78万 | 1.47 | | 2024-08-06 | 21.78 | +10.00% | 345.10万 | 7516.20万 | 1.32 | | 2024-08-05 | 19.80 | -4.39% | 216.74万 | 4291.38万 | 0.83 | | 2024-08-02 | 20.71 | -4.61% | 260.28万 | 5390.32万 | 0.99 | | 2024-08-01 | 21.71 | +1.97% | 299.87万 | 6510.10万 | 1.14 | | 2024-07-31 | 21.29 | +1.62% | 255.39万 | 5437.18万 | 0.97 | | 2024-07-30 | 20.95 | +2.34% | 333.21万 | 6980.67万 | 1.27 | | 2024-07-29 | 20.47 | +1.94% | 560.67万 | 1.15亿 | 2.14 | | 2024-07-26 | 20.08 | +4.26% | 656.90万 | 1.32亿 | 2.51 | | 2024-07-25 | 19.26 | +0.36% | 472.10万 | 9092.60万 | 1.80 | | 2024-07-24 | 19.19 | -3.71% | 457.21万 | 8773.81万 | 1.74 | | 2024-07-23 | 19.93 | -2.64% | 424.09万 | 8452.13万 | 1.62 | | 2024-07-22 | 20.47 | +1.04% | 534.57万 | 1.09亿 | 2.04 | | 2024-07-19 | 20.26 | +2.22% | 563.30万 | 1.14亿 | 2.15 | | 2024-07-18 | 19.82 | -0.90% | 530.14万 | 1.05亿 | 2.02 | | 2024-07-17 | 20.00 | -3.15% | 391.50万 | 7829.96万 | 1.49 | | 2024-07-16 | 20.65 | +1.03% | 452.41万 | 9342.22万 | 1.73 | | 2024-07-15 | 20.44 | -1.26% | 452.07万 | 9240.21万 | 1.72 | | 2024-07-12 | 20.70 | -0.77% | 568.72万 | 1.18亿 | 2.17 | | 2024-07-11 | 20.86 | +3.47% | 597.67万 | 1.25亿 | 2.28 | | 2024-07-10 | 20.16 | -1.22% | 557.96万 | 1.12亿 | 2.13 | | 2024-07-09 | 20.41 | +3.55% | 625.74万 | 1.28亿 | 2.39 | | 2024-07-08 | 19.71 | -3.62% | 428.01万 | 8436.04万 | 1.63 | | 2024-07-05 | 20.45 | +2.71% | 348.01万 | 7116.76万 | 1.33 | | 2024-07-04 | 19.91 | -0.25% | 474.96万 | 9456.41万 | 1.81 | | 2024-07-03 | 19.96 | -2.49% | 516.41万 | 1.03亿 | 1.97 | | 2024-07-02 | 20.47 | -2.15% | 445.41万 | 9117.56万 | 1.70 | | 2024-06-28 | 21.10 | +2.33% | 556.54万 | 1.17亿 | 2.12 | | 2024-06-27 | 20.62 | -3.60% | 429.32万 | 8852.60万 | 1.64 | | 2024-06-26 | 21.39 | +1.18% | 508.10万 | 1.09亿 | 1.94 | | 2024-06-25 | 21.14 | +3.98% | 450.20万 | 9517.19万 | 1.72 | | 2024-06-24 | 20.33 | -3.05% | 1038.16万 | 2.11亿 | 3.97 | | 2024-06-21 | 20.97 | -1.73% | 983.61万 | 2.06亿 | 3.76 | | 2024-06-20 | 21.34 | -4.09% | 969.46万 | 2.07亿 | 3.71 | | 2024-06-19 | 22.25 | -1.94% | 904.66万 | 2.01亿 | 3.46 | | 2024-06-18 | 22.69 | +0.89% | 920.49万 | 2.09亿 | 3.52 | | 2024-06-17 | 22.49 | +0.36% | 830.15万 | 1.87亿 | 3.17 | | 2024-06-14 | 22.41 | +0.72% | 856.94万 | 1.92亿 | 3.28 | | 2024-06-13 | 22.25 | -0.40% | 838.16万 | 1.86亿 | 3.20 | | 2024-06-12 | 22.34 | +2.43% | 772.77万 | 1.73亿 | 2.95 | | 2024-06-11 | 21.92 | +1.48% | 753.74万 | 1.65亿 | 2.88 | | 2024-06-07 | 21.60 | +0.23% | 712.14万 | 1.54亿 | 2.72 | | 2024-06-06 | 21.55 | -3.88% | 781.14万 | 1.68亿 | 2.99 | |
|