|
| 宝钢包装(601968)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.63 | +0.22% | 570.49万 | 2641.35万 | 0.50 | | 2024-08-15 | 4.62 | +0.22% | 555.40万 | 2565.93万 | 0.49 | | 2024-08-14 | 4.61 | -1.91% | 554.87万 | 2557.93万 | 0.49 | | 2024-08-13 | 4.70 | +2.62% | 561.81万 | 2640.49万 | 0.50 | | 2024-08-12 | 4.58 | -1.93% | 566.38万 | 2594.00万 | 0.50 | | 2024-08-09 | 4.67 | -1.06% | 534.10万 | 2494.23万 | 0.47 | | 2024-08-08 | 4.72 | +1.72% | 543.11万 | 2563.46万 | 0.48 | | 2024-08-07 | 4.64 | -0.64% | 529.49万 | 2456.82万 | 0.47 | | 2024-08-06 | 4.67 | +2.86% | 573.67万 | 2679.02万 | 0.51 | | 2024-08-05 | 4.54 | -2.99% | 591.23万 | 2684.17万 | 0.52 | | 2024-08-02 | 4.68 | -2.09% | 550.27万 | 2575.25万 | 0.49 | | 2024-08-01 | 4.78 | -0.83% | 523.95万 | 2504.46万 | 0.46 | | 2024-07-31 | 4.82 | +10.05% | 597.58万 | 2880.32万 | 0.53 | | 2024-07-30 | 4.38 | +0.69% | 602.85万 | 2640.47万 | 0.53 | | 2024-07-29 | 4.35 | -0.46% | 601.20万 | 2615.20万 | 0.53 | | 2024-07-26 | 4.37 | +1.39% | 598.17万 | 2613.99万 | 0.53 | | 2024-07-25 | 4.31 | +0.00% | 576.59万 | 2485.09万 | 0.51 | | 2024-07-24 | 4.31 | -2.27% | 570.48万 | 2458.77万 | 0.50 | | 2024-07-23 | 4.41 | -2.43% | 561.85万 | 2477.76万 | 0.50 | | 2024-07-22 | 4.52 | +2.03% | 558.11万 | 2522.66万 | 0.49 | | 2024-07-19 | 4.43 | +0.23% | 594.88万 | 2635.32万 | 0.53 | | 2024-07-18 | 4.42 | +0.00% | 601.99万 | 2660.80万 | 0.53 | | 2024-07-17 | 4.42 | -1.34% | 561.40万 | 2481.40万 | 0.50 | | 2024-07-16 | 4.48 | -1.32% | 562.83万 | 2521.49万 | 0.50 | | 2024-07-15 | 4.54 | -1.30% | 566.05万 | 2569.88万 | 0.50 | | 2024-07-12 | 4.60 | -0.65% | 599.27万 | 2756.66万 | 0.53 | | 2024-07-11 | 4.63 | +4.28% | 621.42万 | 2877.19万 | 0.55 | | 2024-07-10 | 4.44 | -2.20% | 592.10万 | 2628.94万 | 0.52 | | 2024-07-09 | 4.54 | +0.67% | 604.50万 | 2744.45万 | 0.53 | | 2024-07-08 | 4.51 | -2.38% | 609.21万 | 2747.55万 | 0.54 | | 2024-07-05 | 4.62 | +2.21% | 627.87万 | 2900.78万 | 0.55 | | 2024-07-04 | 4.52 | -2.80% | 618.38万 | 2795.09万 | 0.55 | | 2024-07-03 | 4.65 | -0.85% | 592.50万 | 2755.14万 | 0.52 | | 2024-07-02 | 4.69 | -0.85% | 602.63万 | 2826.35万 | 0.53 | | 2024-06-28 | 4.68 | +0.00% | 625.58万 | 2927.73万 | 0.55 | | 2024-06-27 | 4.68 | -2.70% | 636.35万 | 2978.13万 | 0.56 | | 2024-06-26 | 4.81 | +1.05% | 651.57万 | 3134.04万 | 0.58 | | 2024-06-25 | 4.76 | -0.42% | 657.52万 | 3129.78万 | 0.58 | | 2024-06-24 | 4.78 | -3.43% | 628.73万 | 3005.32万 | 0.55 | | 2024-06-21 | 4.95 | +0.41% | 648.25万 | 3208.82万 | 0.57 | | 2024-06-20 | 4.93 | -0.40% | 652.23万 | 3215.48万 | 0.58 | | 2024-06-19 | 4.95 | -0.20% | 697.99万 | 3455.04万 | 0.62 | | 2024-06-18 | 4.96 | +1.22% | 708.24万 | 3512.86万 | 0.63 | | 2024-06-17 | 4.90 | -0.20% | 715.47万 | 3505.79万 | 0.63 | | 2024-06-14 | 4.91 | +1.87% | 730.96万 | 3589.00万 | 0.65 | | 2024-06-13 | 4.82 | -0.82% | 723.85万 | 3488.94万 | 0.64 | | 2024-06-12 | 4.96 | -1.20% | 746.68万 | 3703.52万 | 0.66 | | 2024-06-11 | 5.02 | -0.59% | 728.72万 | 3658.16万 | 0.64 | | 2024-06-07 | 5.05 | +2.23% | 749.81万 | 3786.53万 | 0.66 | | 2024-06-06 | 4.94 | -2.37% | 724.76万 | 3580.30万 | 0.64 | |
|