|
| 瑞斯康达(603803)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.86 | -0.34% | 4.43万 | 25.98万 | 0.01 | | 2024-08-15 | 5.88 | +2.62% | 4.43万 | 26.06万 | 0.01 | | 2024-08-14 | 5.73 | +1.06% | 4.43万 | 25.40万 | 0.01 | | 2024-08-13 | 5.67 | +1.07% | 4.43万 | 25.13万 | 0.01 | | 2024-08-12 | 5.61 | -2.09% | 4.43万 | 24.87万 | 0.01 | | 2024-08-09 | 5.73 | -0.17% | 4.43万 | 25.40万 | 0.01 | | 2024-08-08 | 5.74 | -3.04% | 4.43万 | 25.44万 | 0.01 | | 2024-08-07 | 5.92 | +4.23% | 4.43万 | 26.24万 | 0.01 | | 2024-08-06 | 5.68 | +2.16% | 4.43万 | 25.18万 | 0.01 | | 2024-08-05 | 5.56 | -5.28% | 4.43万 | 24.65万 | 0.01 | | 2024-08-02 | 5.87 | -3.61% | 4.43万 | 26.02万 | 0.01 | | 2024-08-01 | 6.09 | +1.50% | 4.43万 | 27.00万 | 0.01 | | 2024-07-31 | 6.00 | +2.21% | 4.43万 | 26.60万 | 0.01 | | 2024-07-30 | 5.87 | +0.17% | 4.43万 | 26.02万 | 0.01 | | 2024-07-29 | 5.86 | +1.74% | 4.43万 | 25.98万 | 0.01 | | 2024-07-26 | 5.76 | +1.59% | 4.43万 | 25.53万 | 0.01 | | 2024-07-25 | 5.67 | +0.53% | 4.43万 | 25.13万 | 0.01 | | 2024-07-24 | 5.64 | -1.91% | 4.43万 | 25.00万 | 0.01 | | 2024-07-23 | 5.75 | -3.04% | 4.43万 | 25.49万 | 0.01 | | 2024-07-22 | 5.93 | +6.08% | 4.43万 | 26.29万 | 0.01 | | 2024-07-19 | 5.59 | +1.82% | 4.43万 | 24.78万 | 0.01 | | 2024-07-18 | 5.49 | -2.31% | 4.43万 | 24.34万 | 0.01 | | 2024-07-17 | 5.62 | -2.60% | 4.43万 | 24.91万 | 0.01 | | 2024-07-16 | 5.77 | +1.05% | 4.43万 | 25.58万 | 0.01 | | 2024-07-15 | 5.71 | -2.39% | 4.43万 | 25.31万 | 0.01 | | 2024-07-12 | 5.85 | -1.52% | 4.43万 | 25.93万 | 0.01 | | 2024-07-11 | 5.94 | +1.71% | 4.43万 | 26.33万 | 0.01 | | 2024-07-10 | 5.84 | -10.02% | 4.43万 | 25.89万 | 0.01 | | 2024-07-09 | 6.49 | +5.36% | 4.43万 | 28.77万 | 0.01 | | 2024-07-08 | 6.16 | -4.50% | 4.43万 | 27.31万 | 0.01 | | 2024-07-05 | 6.45 | +3.37% | 4.43万 | 28.59万 | 0.01 | | 2024-07-04 | 6.24 | -3.70% | 4.43万 | 27.66万 | 0.01 | | 2024-07-03 | 6.48 | -4.28% | 4.43万 | 28.72万 | 0.01 | | 2024-07-02 | 6.77 | -1.74% | 4.43万 | 30.01万 | 0.01 | | 2024-06-28 | 7.10 | -0.56% | 4.43万 | 31.47万 | 0.01 | | 2024-06-27 | 7.14 | +2.44% | 4.43万 | 31.65万 | 0.01 | | 2024-06-26 | 6.97 | +3.72% | 4.43万 | 30.90万 | 0.01 | | 2024-06-25 | 6.72 | -1.90% | 4.43万 | 29.79万 | 0.01 | | 2024-06-24 | 6.85 | -0.15% | 4.43万 | 30.36万 | 0.01 | | 2024-06-21 | 6.86 | +2.24% | 4.43万 | 30.41万 | 0.01 | | 2024-06-20 | 6.71 | -3.59% | 4.43万 | 29.74万 | 0.01 | | 2024-06-19 | 6.96 | -0.57% | 4.43万 | 30.85万 | 0.01 | | 2024-06-18 | 7.00 | +10.06% | 4.43万 | 31.03万 | 0.01 | | 2024-06-17 | 6.36 | -1.85% | 4.43万 | 28.19万 | 0.01 | | 2024-06-14 | 6.48 | +2.37% | 4.43万 | 28.72万 | 0.01 | | 2024-06-13 | 6.33 | +2.10% | 4.43万 | 28.06万 | 0.01 | | 2024-06-12 | 6.20 | +2.31% | 4.43万 | 27.48万 | 0.01 | | 2024-06-11 | 6.06 | +1.51% | 4.43万 | 26.86万 | 0.01 | | 2024-06-07 | 5.97 | +4.55% | 4.43万 | 26.46万 | 0.01 | | 2024-06-06 | 5.71 | -7.75% | 4.43万 | 25.31万 | 0.01 | |
|