|
| ST百利(603959)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.48 | -1.33% | 313.84万 | 464.49万 | 0.64 | | 2024-06-27 | 1.50 | -3.85% | 313.84万 | 470.76万 | 0.64 | | 2024-06-26 | 1.56 | -1.89% | 313.94万 | 489.75万 | 0.64 | | 2024-06-25 | 1.59 | -3.05% | 313.94万 | 499.17万 | 0.64 | | 2024-06-24 | 1.64 | -5.20% | 313.95万 | 514.88万 | 0.64 | | 2024-06-21 | 1.73 | +3.59% | 315.03万 | 545.01万 | 0.64 | | 2024-06-20 | 1.67 | -4.57% | 315.08万 | 526.19万 | 0.64 | | 2024-06-19 | 1.75 | +4.79% | 315.28万 | 551.74万 | 0.64 | | 2024-06-18 | 1.67 | +1.21% | 315.28万 | 526.52万 | 0.64 | | 2024-06-17 | 1.65 | -5.17% | 319.19万 | 526.67万 | 0.65 | | 2024-06-14 | 1.74 | +2.35% | 320.66万 | 557.95万 | 0.65 | | 2024-06-13 | 1.70 | +4.94% | 371.86万 | 632.16万 | 0.76 | | 2024-06-12 | 1.62 | +5.19% | 373.78万 | 605.53万 | 0.76 | | 2024-06-11 | 1.54 | +4.76% | 374.70万 | 577.04万 | 0.76 | | 2024-06-07 | 1.47 | +5.00% | 430.28万 | 632.51万 | 0.88 | | 2024-06-06 | 1.40 | -4.76% | 489.92万 | 685.89万 | 1.00 | | 2024-06-05 | 1.47 | +5.00% | 513.79万 | 755.27万 | 1.05 | | 2024-06-04 | 1.40 | -4.76% | 628.50万 | 879.90万 | 1.28 | | 2024-06-03 | 1.47 | -5.16% | 628.50万 | 923.90万 | 1.28 | | 2024-05-31 | 1.55 | -4.91% | 628.50万 | 974.18万 | 1.28 | | 2024-05-30 | 1.63 | -5.23% | 628.50万 | 1024.46万 | 1.28 | | 2024-05-29 | 1.72 | -4.97% | 628.50万 | 1081.03万 | 1.28 | | 2024-05-28 | 1.81 | -4.74% | 628.50万 | 1137.59万 | 1.28 | | 2024-05-27 | 1.90 | -5.00% | 658.40万 | 1250.97万 | 1.34 | | 2024-05-24 | 2.00 | -4.76% | 698.13万 | 1396.27万 | 1.42 | | 2024-05-23 | 2.10 | -4.98% | 698.13万 | 1466.08万 | 1.42 | | 2024-05-22 | 2.21 | -5.15% | 698.13万 | 1542.87万 | 1.42 | | 2024-05-21 | 2.33 | -4.90% | 698.13万 | 1626.65万 | 1.42 | | 2024-05-20 | 2.45 | -5.04% | 698.13万 | 1710.43万 | 1.42 | | 2024-05-17 | 2.58 | -5.15% | 698.13万 | 1801.18万 | 1.42 | | 2024-05-16 | 2.72 | -4.90% | 698.13万 | 1898.92万 | 1.42 | | 2024-05-14 | 3.01 | -5.05% | 698.13万 | 2101.38万 | 1.42 | | 2024-05-13 | 3.17 | -5.09% | 698.13万 | 2213.08万 | 1.42 | | 2024-05-10 | 3.34 | -5.11% | 698.13万 | 2331.77万 | 1.42 | | 2024-05-09 | 3.52 | -5.12% | 698.13万 | 2457.43万 | 1.42 | | 2024-05-08 | 3.71 | -4.87% | 698.13万 | 2590.07万 | 1.42 | | 2024-05-07 | 3.90 | -5.11% | 698.13万 | 2722.72万 | 1.42 | | 2024-05-06 | 4.11 | -5.08% | 698.13万 | 2869.33万 | 1.42 | | 2024-04-30 | -- | -- | 698.13万 | 0.00 | 1.42 | | 2024-04-29 | 4.33 | +1.88% | 698.13万 | 3022.92万 | 1.42 | | 2024-04-26 | 4.25 | +0.71% | 402.91万 | 1712.36万 | 0.82 | | 2024-04-25 | 4.22 | +1.69% | 437.66万 | 1846.92万 | 0.89 | | 2024-04-24 | 4.15 | +2.47% | 480.90万 | 1995.73万 | 0.98 | | 2024-04-23 | 4.05 | +4.92% | 448.66万 | 1817.07万 | 0.92 | | 2024-04-22 | 3.86 | -5.85% | 456.74万 | 1763.01万 | 0.93 | | 2024-04-19 | 4.10 | -3.98% | 329.14万 | 1349.46万 | 0.67 | | 2024-04-18 | 4.27 | -2.73% | 311.81万 | 1331.41万 | 0.64 | | 2024-04-17 | 4.39 | +4.03% | 199.81万 | 877.17万 | 0.41 | | 2024-04-16 | 4.22 | -10.02% | 156.74万 | 661.44万 | 0.32 | | 2024-04-15 | 4.69 | -9.98% | 164.47万 | 771.37万 | 0.34 | |
|