|
| 坚朗五金(002791)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.46 | -3.51% | 444.08万 | 9529.87万 | 2.70 | | 2024-08-15 | 22.24 | +0.18% | 478.89万 | 1.07亿 | 2.91 | | 2024-08-14 | 22.20 | -1.64% | 471.86万 | 1.05亿 | 2.87 | | 2024-08-13 | 22.57 | -0.13% | 506.00万 | 1.14亿 | 3.08 | | 2024-08-12 | 22.60 | -4.68% | 560.76万 | 1.27亿 | 3.41 | | 2024-08-09 | 23.71 | +0.38% | 528.70万 | 1.25亿 | 3.22 | | 2024-08-08 | 23.62 | +1.33% | 579.87万 | 1.37亿 | 3.53 | | 2024-08-07 | 23.31 | +1.13% | 539.49万 | 1.26亿 | 3.28 | | 2024-08-06 | 23.05 | +2.40% | 462.62万 | 1.07亿 | 2.82 | | 2024-08-05 | 22.51 | -1.19% | 492.30万 | 1.11亿 | 3.00 | | 2024-08-02 | 22.78 | -1.21% | 504.88万 | 1.15亿 | 3.07 | | 2024-08-01 | 23.06 | -2.74% | 498.05万 | 1.15亿 | 3.03 | | 2024-07-31 | 23.71 | +6.18% | 515.96万 | 1.22亿 | 3.14 | | 2024-07-30 | 22.33 | +0.72% | 462.29万 | 1.03亿 | 2.81 | | 2024-07-29 | 22.17 | -2.76% | 476.02万 | 1.06亿 | 2.90 | | 2024-07-26 | 22.80 | +2.01% | 487.68万 | 1.11亿 | 2.97 | | 2024-07-25 | 22.35 | +1.22% | 491.65万 | 1.10亿 | 2.99 | | 2024-07-24 | 22.08 | -2.47% | 493.29万 | 1.09亿 | 3.00 | | 2024-07-23 | 22.64 | -3.45% | 514.43万 | 1.16亿 | 3.13 | | 2024-07-22 | 23.45 | +0.21% | 535.50万 | 1.26亿 | 3.26 | | 2024-07-19 | 23.40 | +0.00% | 531.34万 | 1.24亿 | 3.23 | | 2024-07-18 | 23.40 | -0.38% | 517.16万 | 1.21亿 | 3.15 | | 2024-07-17 | 23.49 | +1.78% | 501.45万 | 1.18亿 | 3.05 | | 2024-07-16 | 23.08 | -0.39% | 488.82万 | 1.13亿 | 2.98 | | 2024-07-15 | 23.17 | -3.50% | 492.22万 | 1.14亿 | 3.00 | | 2024-07-12 | 24.01 | +1.31% | 445.77万 | 1.07亿 | 2.71 | | 2024-07-11 | 23.70 | +3.00% | 422.27万 | 1.00亿 | 2.57 | | 2024-07-10 | 23.01 | +1.32% | 410.86万 | 9453.94万 | 2.50 | | 2024-07-09 | 22.71 | -2.66% | 409.53万 | 9300.37万 | 2.49 | | 2024-07-08 | 23.33 | -3.32% | 450.50万 | 1.05亿 | 2.74 | | 2024-07-05 | 24.13 | -3.71% | 429.80万 | 1.04亿 | 2.62 | | 2024-07-04 | 25.06 | -3.62% | 603.26万 | 1.51亿 | 3.67 | | 2024-07-03 | 26.00 | -1.85% | 606.38万 | 1.58亿 | 3.69 | | 2024-07-02 | 26.49 | -3.00% | 623.25万 | 1.65亿 | 3.79 | | 2024-06-28 | 25.87 | -2.56% | 604.00万 | 1.56亿 | 3.68 | | 2024-06-27 | 26.55 | -4.91% | 635.30万 | 1.69亿 | 3.87 | | 2024-06-26 | 27.92 | +0.11% | 651.31万 | 1.82亿 | 3.96 | | 2024-06-25 | 27.89 | +0.07% | 676.82万 | 1.89亿 | 4.12 | | 2024-06-24 | 27.87 | -2.55% | 702.51万 | 1.96亿 | 4.28 | | 2024-06-21 | 28.60 | -2.89% | 677.31万 | 1.94亿 | 4.12 | | 2024-06-20 | 29.45 | -5.49% | 766.68万 | 2.26亿 | 4.67 | | 2024-06-19 | 31.16 | -3.68% | 795.22万 | 2.48亿 | 4.84 | | 2024-06-18 | 32.35 | -1.79% | 809.20万 | 2.62亿 | 4.92 | | 2024-06-17 | 32.94 | -2.57% | 849.41万 | 2.80亿 | 5.17 | | 2024-06-14 | 33.81 | +2.45% | 849.87万 | 2.87亿 | 5.17 | | 2024-06-13 | 33.00 | -2.68% | 846.04万 | 2.79亿 | 5.15 | | 2024-06-12 | 33.91 | -1.85% | 809.47万 | 2.74亿 | 4.93 | | 2024-06-11 | 34.55 | +0.06% | 844.55万 | 2.92亿 | 5.14 | | 2024-06-07 | 34.53 | -2.92% | 845.36万 | 2.92亿 | 5.15 | | 2024-06-06 | 35.57 | -3.86% | 874.27万 | 3.11亿 | 5.32 | |
|