|
| 飞科电器(603868)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 38.40 | -2.66% | 124.68万 | 4787.82万 | 0.29 | | 2024-06-27 | 39.45 | -2.06% | 130.41万 | 5144.79万 | 0.30 | | 2024-06-26 | 40.28 | +2.23% | 135.88万 | 5473.36万 | 0.31 | | 2024-06-25 | 39.40 | -3.00% | 141.56万 | 5577.46万 | 0.32 | | 2024-06-24 | 40.62 | -2.03% | 134.62万 | 5468.26万 | 0.31 | | 2024-06-21 | 41.46 | -1.26% | 130.08万 | 5393.12万 | 0.30 | | 2024-06-20 | 41.99 | -4.61% | 131.79万 | 5533.86万 | 0.30 | | 2024-06-19 | 44.02 | -2.72% | 116.09万 | 5110.28万 | 0.27 | | 2024-06-18 | 45.25 | -0.26% | 118.02万 | 5340.40万 | 0.27 | | 2024-06-17 | 45.37 | +0.20% | 121.36万 | 5506.23万 | 0.28 | | 2024-06-14 | 45.28 | +1.80% | 125.34万 | 5675.54万 | 0.29 | | 2024-06-13 | 44.48 | -0.87% | 118.58万 | 5274.64万 | 0.27 | | 2024-06-12 | 44.87 | +1.20% | 122.60万 | 5501.26万 | 0.28 | | 2024-06-11 | 44.34 | +0.32% | 125.71万 | 5574.18万 | 0.29 | | 2024-06-07 | 44.20 | -3.20% | 119.66万 | 5289.17万 | 0.27 | | 2024-06-06 | 45.66 | -0.54% | 126.30万 | 5767.06万 | 0.29 | | 2024-06-05 | 45.91 | -3.29% | 125.91万 | 5780.73万 | 0.29 | | 2024-06-04 | 47.47 | +2.33% | 130.34万 | 6187.45万 | 0.30 | | 2024-06-03 | 46.39 | +1.40% | 134.84万 | 6255.44万 | 0.31 | | 2024-05-31 | 45.75 | -0.17% | 138.72万 | 6346.31万 | 0.32 | | 2024-05-30 | 45.83 | -0.93% | 150.28万 | 6887.25万 | 0.34 | | 2024-05-29 | 46.26 | +0.83% | 155.56万 | 7196.13万 | 0.36 | | 2024-05-28 | 45.88 | -3.41% | 165.33万 | 7585.26万 | 0.38 | | 2024-05-27 | 47.50 | +1.65% | 166.19万 | 7893.80万 | 0.38 | | 2024-05-24 | 46.73 | -2.54% | 175.13万 | 8183.80万 | 0.40 | | 2024-05-23 | 47.95 | -2.52% | 176.88万 | 8481.37万 | 0.41 | | 2024-05-22 | 49.19 | -1.07% | 174.51万 | 8584.12万 | 0.40 | | 2024-05-21 | 49.72 | -1.21% | 174.53万 | 8677.60万 | 0.40 | | 2024-05-20 | 50.33 | +1.04% | 174.16万 | 8765.55万 | 0.40 | | 2024-05-17 | 49.81 | -3.47% | 165.90万 | 8263.56万 | 0.38 | | 2024-05-16 | 51.60 | +0.60% | 155.55万 | 8026.46万 | 0.36 | | 2024-05-14 | 48.82 | +2.54% | 169.00万 | 8250.66万 | 0.39 | | 2024-05-13 | 47.61 | +3.55% | 180.69万 | 8602.83万 | 0.41 | | 2024-05-10 | 45.98 | -0.04% | 175.94万 | 8089.53万 | 0.40 | | 2024-05-09 | 46.00 | +2.77% | 186.96万 | 8599.97万 | 0.43 | | 2024-05-08 | 44.76 | -3.74% | 158.95万 | 7114.41万 | 0.36 | | 2024-05-07 | 46.50 | -1.38% | 154.95万 | 7204.98万 | 0.36 | | 2024-05-06 | 47.15 | +1.66% | 173.93万 | 8200.60万 | 0.40 | | 2024-04-30 | 46.38 | -1.95% | 137.63万 | 6383.15万 | 0.32 | | 2024-04-29 | 47.30 | -6.32% | 126.59万 | 5987.57万 | 0.29 | | 2024-04-26 | 50.49 | +0.88% | 141.44万 | 7141.16万 | 0.32 | | 2024-04-25 | 50.05 | -1.67% | 134.41万 | 6727.08万 | 0.31 | | 2024-04-24 | 50.90 | +1.94% | 139.22万 | 7086.15万 | 0.32 | | 2024-04-23 | 49.93 | -0.52% | 133.58万 | 6669.50万 | 0.31 | | 2024-04-22 | 50.19 | -1.45% | 129.94万 | 6521.54万 | 0.30 | | 2024-04-19 | 50.93 | -2.73% | 116.54万 | 5935.23万 | 0.27 | | 2024-04-18 | 52.36 | +2.07% | 116.93万 | 6122.69万 | 0.27 | | 2024-04-17 | 51.30 | -2.06% | 99.16万 | 5087.10万 | 0.23 | | 2024-04-16 | 54.68 | +5.76% | 130.07万 | 7112.06万 | 0.30 | | 2024-04-15 | 51.70 | +3.36% | 127.18万 | 6575.43万 | 0.29 | |
|